{
  "ticker": {
    "uuid": "3436a501-71b0-4ee4-bb28-145c5b09586f",
    "symbol": "605286",
    "name": "Jiangsu Tongli Tianqi Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.280001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.535957,
    "boundary_margin": -0.395889,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.541603,
    "volatility_stability": 0.9975,
    "risk_context": 0.1846,
    "current_regime": {
      "move": -0.320093,
      "interruption": 0.101751,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.66,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.549149,
        "direction_boundary": 44.459469,
        "core_momentum": -0.425338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303761
      },
      {
        "date": "2023-08-04",
        "close": 24.489061,
        "direction_boundary": 43.442417,
        "core_momentum": -0.436287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304834
      },
      {
        "date": "2023-08-11",
        "close": 24.12921,
        "direction_boundary": 44.963142,
        "core_momentum": -0.463356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304813
      },
      {
        "date": "2023-08-18",
        "close": 23.691561,
        "direction_boundary": 42.125099,
        "core_momentum": -0.43759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300514
      },
      {
        "date": "2023-08-25",
        "close": 25.033693,
        "direction_boundary": 43.403671,
        "core_momentum": -0.423236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318862
      },
      {
        "date": "2023-09-01",
        "close": 25.519972,
        "direction_boundary": 46.086742,
        "core_momentum": -0.446262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321678
      },
      {
        "date": "2023-09-08",
        "close": 24.294546,
        "direction_boundary": 43.849232,
        "core_momentum": -0.445953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322866
      },
      {
        "date": "2023-09-15",
        "close": 23.788815,
        "direction_boundary": 41.447067,
        "core_momentum": -0.426043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313402
      },
      {
        "date": "2023-09-22",
        "close": 24.002777,
        "direction_boundary": 45.22467,
        "core_momentum": -0.469255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310168
      },
      {
        "date": "2023-09-29",
        "close": 24.323723,
        "direction_boundary": 37.776016,
        "core_momentum": -0.356107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312147
      },
      {
        "date": "2023-10-27",
        "close": 23.584578,
        "direction_boundary": 44.750046,
        "core_momentum": -0.472971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269298
      },
      {
        "date": "2023-11-03",
        "close": 23.555399,
        "direction_boundary": 47.849621,
        "core_momentum": -0.50772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268905
      },
      {
        "date": "2023-11-10",
        "close": 24.148663,
        "direction_boundary": 47.152218,
        "core_momentum": -0.487857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272317
      },
      {
        "date": "2023-11-17",
        "close": 24.508511,
        "direction_boundary": 52.653954,
        "core_momentum": -0.534536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273739
      },
      {
        "date": "2023-11-24",
        "close": 23.9347,
        "direction_boundary": 47.365311,
        "core_momentum": -0.494679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268201
      },
      {
        "date": "2023-12-01",
        "close": 24.57659,
        "direction_boundary": 43.858921,
        "core_momentum": -0.439644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268924
      },
      {
        "date": "2023-12-08",
        "close": 25.199028,
        "direction_boundary": 42.628777,
        "core_momentum": -0.408873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266549
      },
      {
        "date": "2023-12-15",
        "close": 24.994791,
        "direction_boundary": 45.583061,
        "core_momentum": -0.451665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233579
      },
      {
        "date": "2023-12-22",
        "close": 30.314693,
        "direction_boundary": 43.326187,
        "core_momentum": -0.300315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344162
      },
      {
        "date": "2023-12-29",
        "close": 29.04064,
        "direction_boundary": 39.432343,
        "core_momentum": -0.263532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347912
      },
      {
        "date": "2024-01-05",
        "close": 25.539423,
        "direction_boundary": 36.497444,
        "core_momentum": -0.300241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389781
      },
      {
        "date": "2024-01-12",
        "close": 25.500521,
        "direction_boundary": 40.749664,
        "core_momentum": -0.374215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389529
      },
      {
        "date": "2024-01-19",
        "close": 23.341436,
        "direction_boundary": 50.949188,
        "core_momentum": -0.541868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406983
      },
      {
        "date": "2024-01-26",
        "close": 23.915247,
        "direction_boundary": 48.120831,
        "core_momentum": -0.503017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397625
      },
      {
        "date": "2024-02-02",
        "close": 18.867661,
        "direction_boundary": 47.5784,
        "core_momentum": -0.603441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513505
      },
      {
        "date": "2024-02-09",
        "close": 19.052448,
        "direction_boundary": 46.483871,
        "core_momentum": -0.590128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512355
      },
      {
        "date": "2024-02-23",
        "close": 20.37513,
        "direction_boundary": 45.815525,
        "core_momentum": -0.555279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523189
      },
      {
        "date": "2024-03-01",
        "close": 20.86141,
        "direction_boundary": 43.132458,
        "core_momentum": -0.516341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524523
      },
      {
        "date": "2024-03-08",
        "close": 20.715525,
        "direction_boundary": 42.861248,
        "core_momentum": -0.516684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517337
      },
      {
        "date": "2024-03-15",
        "close": 21.415768,
        "direction_boundary": 41.020878,
        "core_momentum": -0.47793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519134
      },
      {
        "date": "2024-03-22",
        "close": 21.299061,
        "direction_boundary": 39.325802,
        "core_momentum": -0.458395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515509
      },
      {
        "date": "2024-03-29",
        "close": 20.948942,
        "direction_boundary": 36.574932,
        "core_momentum": -0.427232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51527
      },
      {
        "date": "2024-04-05",
        "close": 20.569639,
        "direction_boundary": 37.466061,
        "core_momentum": -0.450979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51519
      },
      {
        "date": "2024-04-12",
        "close": 21.337965,
        "direction_boundary": 37.475742,
        "core_momentum": -0.430619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517949
      },
      {
        "date": "2024-04-19",
        "close": 19.217783,
        "direction_boundary": 33.068539,
        "core_momentum": -0.41885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536074
      },
      {
        "date": "2024-04-26",
        "close": 20.336227,
        "direction_boundary": 31.596247,
        "core_momentum": -0.356372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539973
      },
      {
        "date": "2024-05-03",
        "close": 21.289335,
        "direction_boundary": 29.833368,
        "core_momentum": -0.286392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54247
      },
      {
        "date": "2024-05-10",
        "close": 21.804794,
        "direction_boundary": 29.203766,
        "core_momentum": -0.253357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543841
      },
      {
        "date": "2024-05-17",
        "close": 23.691561,
        "direction_boundary": 28.671026,
        "core_momentum": -0.173676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555635
      },
      {
        "date": "2024-05-24",
        "close": 24.596043,
        "direction_boundary": 28.302954,
        "core_momentum": -0.130973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557788
      },
      {
        "date": "2024-05-31",
        "close": 23.360889,
        "direction_boundary": 29.329685,
        "core_momentum": -0.203507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561489
      },
      {
        "date": "2024-06-07",
        "close": 22.899897,
        "direction_boundary": 30.02709,
        "core_momentum": -0.237359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560647
      },
      {
        "date": "2024-06-14",
        "close": 24.4226,
        "direction_boundary": 28.661343,
        "core_momentum": -0.147891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567161
      },
      {
        "date": "2024-06-21",
        "close": 23.681023,
        "direction_boundary": 26.084055,
        "core_momentum": -0.092126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568587
      },
      {
        "date": "2024-06-28",
        "close": 24.056759,
        "direction_boundary": 28.019451,
        "core_momentum": -0.141426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495407
      },
      {
        "date": "2024-07-05",
        "close": 21.535395,
        "direction_boundary": 27.319208,
        "core_momentum": -0.211712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513316
      },
      {
        "date": "2024-07-12",
        "close": 22.118771,
        "direction_boundary": 28.126432,
        "core_momentum": -0.213595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48703
      },
      {
        "date": "2024-07-19",
        "close": 21.248652,
        "direction_boundary": 27.747135,
        "core_momentum": -0.234204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489332
      },
      {
        "date": "2024-07-26",
        "close": 21.317863,
        "direction_boundary": 27.747135,
        "core_momentum": -0.231709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475121
      },
      {
        "date": "2024-08-02",
        "close": 21.515619,
        "direction_boundary": 25.802015,
        "core_momentum": -0.166126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473818
      },
      {
        "date": "2024-08-09",
        "close": 20.932243,
        "direction_boundary": 25.549149,
        "core_momentum": -0.180707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337112
      },
      {
        "date": "2024-08-16",
        "close": 20.51696,
        "direction_boundary": 24.489061,
        "core_momentum": -0.162199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338622
      },
      {
        "date": "2024-08-23",
        "close": 19.617182,
        "direction_boundary": 24.12921,
        "core_momentum": -0.186994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331645
      },
      {
        "date": "2024-08-30",
        "close": 21.921015,
        "direction_boundary": 23.691561,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365318
      },
      {
        "date": "2024-09-06",
        "close": 21.525505,
        "direction_boundary": 25.033693,
        "core_momentum": -0.140139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366193
      },
      {
        "date": "2024-09-13",
        "close": 21.100336,
        "direction_boundary": 25.519972,
        "core_momentum": -0.173183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364389
      },
      {
        "date": "2024-09-20",
        "close": 20.754267,
        "direction_boundary": 24.294546,
        "core_momentum": -0.145723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36501
      },
      {
        "date": "2024-09-27",
        "close": 23.700798,
        "direction_boundary": 23.788815,
        "core_momentum": -0.0037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408425
      },
      {
        "date": "2024-10-04",
        "close": 25.608789,
        "direction_boundary": 24.002777,
        "core_momentum": 0.066909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419061
      },
      {
        "date": "2024-10-11",
        "close": 25.807537,
        "direction_boundary": 24.323723,
        "core_momentum": 0.061003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417076
      },
      {
        "date": "2024-10-18",
        "close": 25.608789,
        "direction_boundary": 24.070858,
        "core_momentum": 0.063892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3855
      },
      {
        "date": "2024-10-25",
        "close": 27.188841,
        "direction_boundary": 22.894062,
        "core_momentum": 0.187594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386306
      },
      {
        "date": "2024-11-01",
        "close": 26.244783,
        "direction_boundary": 23.584578,
        "core_momentum": 0.112794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388141
      },
      {
        "date": "2024-11-08",
        "close": 27.993773,
        "direction_boundary": 23.555399,
        "core_momentum": 0.188423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395474
      },
      {
        "date": "2024-11-15",
        "close": 29.583765,
        "direction_boundary": 24.148663,
        "core_momentum": 0.225068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386957
      },
      {
        "date": "2024-11-22",
        "close": 32.197311,
        "direction_boundary": 24.508511,
        "core_momentum": 0.31372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399347
      },
      {
        "date": "2024-11-29",
        "close": 34.075489,
        "direction_boundary": 23.9347,
        "core_momentum": 0.423686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393972
      },
      {
        "date": "2024-12-06",
        "close": 31.96875,
        "direction_boundary": 24.57659,
        "core_momentum": 0.300781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40616
      },
      {
        "date": "2024-12-13",
        "close": 31.362564,
        "direction_boundary": 25.199028,
        "core_momentum": 0.244594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401448
      },
      {
        "date": "2024-12-20",
        "close": 32.286747,
        "direction_boundary": 24.994791,
        "core_momentum": 0.291739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397952
      },
      {
        "date": "2024-12-27",
        "close": 30.835882,
        "direction_boundary": 30.314693,
        "core_momentum": 0.017193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405892
      },
      {
        "date": "2025-01-03",
        "close": 28.08321,
        "direction_boundary": 29.04064,
        "core_momentum": -0.032969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396281
      },
      {
        "date": "2025-01-10",
        "close": 28.39127,
        "direction_boundary": 25.539423,
        "core_momentum": 0.111665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395569
      },
      {
        "date": "2025-01-17",
        "close": 32.445747,
        "direction_boundary": 25.500521,
        "core_momentum": 0.272356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424151
      },
      {
        "date": "2025-01-24",
        "close": 31.799814,
        "direction_boundary": 23.341436,
        "core_momentum": 0.362376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426815
      },
      {
        "date": "2025-01-31",
        "close": 31.283066,
        "direction_boundary": 23.915247,
        "core_momentum": 0.30808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429025
      },
      {
        "date": "2025-02-07",
        "close": 31.183691,
        "direction_boundary": 18.867661,
        "core_momentum": 0.652759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42559
      },
      {
        "date": "2025-02-14",
        "close": 32.535183,
        "direction_boundary": 19.052448,
        "core_momentum": 0.707664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42402
      },
      {
        "date": "2025-02-21",
        "close": 37.315094,
        "direction_boundary": 20.37513,
        "core_momentum": 0.831404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444859
      },
      {
        "date": "2025-02-28",
        "close": 39.551018,
        "direction_boundary": 20.86141,
        "core_momentum": 0.895894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430146
      },
      {
        "date": "2025-03-07",
        "close": 38.656651,
        "direction_boundary": 20.715525,
        "core_momentum": 0.866072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431081
      },
      {
        "date": "2025-03-14",
        "close": 45.334606,
        "direction_boundary": 21.415768,
        "core_momentum": 1.11688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466045
      },
      {
        "date": "2025-03-21",
        "close": 41.240383,
        "direction_boundary": 21.299061,
        "core_momentum": 0.936254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493245
      },
      {
        "date": "2025-03-28",
        "close": 39.6007,
        "direction_boundary": 20.948942,
        "core_momentum": 0.890344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476795
      },
      {
        "date": "2025-04-04",
        "close": 39.630516,
        "direction_boundary": 20.569639,
        "core_momentum": 0.926651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470051
      },
      {
        "date": "2025-04-11",
        "close": 35.049358,
        "direction_boundary": 21.337965,
        "core_momentum": 0.642582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508399
      },
      {
        "date": "2025-04-18",
        "close": 36.281597,
        "direction_boundary": 19.217783,
        "core_momentum": 0.887918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508536
      },
      {
        "date": "2025-04-25",
        "close": 37.742401,
        "direction_boundary": 20.336227,
        "core_momentum": 0.85592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505586
      },
      {
        "date": "2025-05-02",
        "close": 36.609535,
        "direction_boundary": 21.289335,
        "core_momentum": 0.719619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504708
      },
      {
        "date": "2025-05-09",
        "close": 37.265408,
        "direction_boundary": 21.804794,
        "core_momentum": 0.709047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499262
      },
      {
        "date": "2025-05-16",
        "close": 38.03059,
        "direction_boundary": 23.691561,
        "core_momentum": 0.605238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495407
      },
      {
        "date": "2025-05-23",
        "close": 35.993416,
        "direction_boundary": 24.596043,
        "core_momentum": 0.463382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490972
      },
      {
        "date": "2025-05-30",
        "close": 36.490288,
        "direction_boundary": 23.360889,
        "core_momentum": 0.562025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485382
      },
      {
        "date": "2025-06-06",
        "close": 39.184036,
        "direction_boundary": 22.899897,
        "core_momentum": 0.711101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48453
      },
      {
        "date": "2025-06-13",
        "close": 37.698433,
        "direction_boundary": 24.4226,
        "core_momentum": 0.543588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487448
      },
      {
        "date": "2025-06-20",
        "close": 36.701385,
        "direction_boundary": 23.681023,
        "core_momentum": 0.549823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488566
      },
      {
        "date": "2025-06-27",
        "close": 39.134186,
        "direction_boundary": 24.056759,
        "core_momentum": 0.626744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489492
      },
      {
        "date": "2025-07-04",
        "close": 38.027462,
        "direction_boundary": 21.535395,
        "core_momentum": 0.765812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470172
      },
      {
        "date": "2025-07-11",
        "close": 38.855015,
        "direction_boundary": 22.118771,
        "core_momentum": 0.756653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470368
      },
      {
        "date": "2025-07-18",
        "close": 39.822147,
        "direction_boundary": 21.248652,
        "core_momentum": 0.874102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437221
      },
      {
        "date": "2025-07-25",
        "close": 38.924805,
        "direction_boundary": 21.317863,
        "core_momentum": 0.825924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43758
      },
      {
        "date": "2025-08-01",
        "close": 38.535957,
        "direction_boundary": 21.515619,
        "core_momentum": 0.791069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436967
      },
      {
        "date": "2025-08-08",
        "close": 38.336544,
        "direction_boundary": 20.932243,
        "core_momentum": 0.831459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437079
      },
      {
        "date": "2025-08-15",
        "close": 43.920021,
        "direction_boundary": 20.51696,
        "core_momentum": 1.140669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469858
      },
      {
        "date": "2025-08-22",
        "close": 43.291878,
        "direction_boundary": 19.617182,
        "core_momentum": 1.206835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434545
      },
      {
        "date": "2025-08-29",
        "close": 42.195126,
        "direction_boundary": 21.921015,
        "core_momentum": 0.924871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429825
      },
      {
        "date": "2025-09-05",
        "close": 42.663742,
        "direction_boundary": 21.525505,
        "core_momentum": 0.982009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428393
      },
      {
        "date": "2025-09-12",
        "close": 46.153412,
        "direction_boundary": 21.100336,
        "core_momentum": 1.187331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381865
      },
      {
        "date": "2025-09-19",
        "close": 44.079548,
        "direction_boundary": 20.754267,
        "core_momentum": 1.123879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363062
      },
      {
        "date": "2025-09-26",
        "close": 41.726513,
        "direction_boundary": 23.700798,
        "core_momentum": 0.760553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366976
      },
      {
        "date": "2025-10-03",
        "close": 42.084904,
        "direction_boundary": 25.608789,
        "core_momentum": 0.643377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367082
      },
      {
        "date": "2025-10-10",
        "close": 42.51424,
        "direction_boundary": 25.807537,
        "core_momentum": 0.647358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319664
      },
      {
        "date": "2025-10-17",
        "close": 38.450523,
        "direction_boundary": 25.608789,
        "core_momentum": 0.501458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350133
      },
      {
        "date": "2025-10-24",
        "close": 38.50045,
        "direction_boundary": 27.188841,
        "core_momentum": 0.416039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34599
      },
      {
        "date": "2025-10-31",
        "close": 43.253094,
        "direction_boundary": 26.244783,
        "core_momentum": 0.648064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377942
      },
      {
        "date": "2025-11-07",
        "close": 42.084904,
        "direction_boundary": 27.993773,
        "core_momentum": 0.503367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380407
      },
      {
        "date": "2025-11-14",
        "close": 45.250008,
        "direction_boundary": 29.583765,
        "core_momentum": 0.529555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391426
      },
      {
        "date": "2025-11-21",
        "close": 40.89674,
        "direction_boundary": 32.197311,
        "core_momentum": 0.270191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410713
      },
      {
        "date": "2025-11-28",
        "close": 42.733898,
        "direction_boundary": 34.075489,
        "core_momentum": 0.254095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414133
      },
      {
        "date": "2025-12-05",
        "close": 40.227776,
        "direction_boundary": 31.96875,
        "core_momentum": 0.258347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412955
      },
      {
        "date": "2025-12-12",
        "close": 39.329166,
        "direction_boundary": 31.362564,
        "core_momentum": 0.254016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410463
      },
      {
        "date": "2025-12-19",
        "close": 36.523506,
        "direction_boundary": 32.286747,
        "core_momentum": 0.131223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422059
      },
      {
        "date": "2025-12-26",
        "close": 37.911358,
        "direction_boundary": 30.835882,
        "core_momentum": 0.229456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415453
      },
      {
        "date": "2026-01-02",
        "close": 40.547283,
        "direction_boundary": 28.08321,
        "core_momentum": 0.443827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423973
      },
      {
        "date": "2026-01-09",
        "close": 42.644035,
        "direction_boundary": 28.39127,
        "core_momentum": 0.502012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42844
      },
      {
        "date": "2026-01-16",
        "close": 41.925152,
        "direction_boundary": 32.445747,
        "core_momentum": 0.292162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428243
      },
      {
        "date": "2026-01-23",
        "close": 40.687065,
        "direction_boundary": 31.799814,
        "core_momentum": 0.279475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429189
      },
      {
        "date": "2026-01-30",
        "close": 38.320724,
        "direction_boundary": 31.283066,
        "core_momentum": 0.224967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437413
      },
      {
        "date": "2026-02-06",
        "close": 37.951294,
        "direction_boundary": 31.183691,
        "core_momentum": 0.217024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43756
      },
      {
        "date": "2026-02-13",
        "close": 38.220879,
        "direction_boundary": 32.535183,
        "core_momentum": 0.174755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391289
      },
      {
        "date": "2026-02-27",
        "close": 40.327621,
        "direction_boundary": 37.315094,
        "core_momentum": 0.080732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399436
      },
      {
        "date": "2026-03-06",
        "close": 42.424381,
        "direction_boundary": 39.551018,
        "core_momentum": 0.07265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404666
      },
      {
        "date": "2026-03-13",
        "close": 48.724632,
        "direction_boundary": 38.656651,
        "core_momentum": 0.260446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447771
      },
      {
        "date": "2026-03-20",
        "close": 47.925869,
        "direction_boundary": 45.334606,
        "core_momentum": 0.057159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435811
      },
      {
        "date": "2026-03-27",
        "close": 46.847534,
        "direction_boundary": 41.240383,
        "core_momentum": 0.135963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43193
      },
      {
        "date": "2026-04-03",
        "close": 45.090256,
        "direction_boundary": 39.6007,
        "core_momentum": 0.138623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428124
      },
      {
        "date": "2026-04-10",
        "close": 41.136372,
        "direction_boundary": 39.630516,
        "core_momentum": 0.037997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447673
      },
      {
        "date": "2026-04-17",
        "close": 47.196995,
        "direction_boundary": 35.049358,
        "core_momentum": 0.346587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487015
      },
      {
        "date": "2026-04-24",
        "close": 43.083359,
        "direction_boundary": 36.281597,
        "core_momentum": 0.187471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483191
      },
      {
        "date": "2026-05-01",
        "close": 40.617172,
        "direction_boundary": 37.742401,
        "core_momentum": 0.076168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491115
      },
      {
        "date": "2026-05-08",
        "close": 42.194733,
        "direction_boundary": 36.609535,
        "core_momentum": 0.152561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466019
      },
      {
        "date": "2026-05-15",
        "close": 42.693958,
        "direction_boundary": 37.265408,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464739
      },
      {
        "date": "2026-05-22",
        "close": 39.740002,
        "direction_boundary": 38.03059,
        "core_momentum": 0.044948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463105
      },
      {
        "date": "2026-05-29",
        "close": 34.240002,
        "direction_boundary": 35.993416,
        "core_momentum": -0.048715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487086
      },
      {
        "date": "2026-06-05",
        "close": 32.009998,
        "direction_boundary": 36.490288,
        "core_momentum": -0.12278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488331
      },
      {
        "date": "2026-06-12",
        "close": 29.299999,
        "direction_boundary": 39.184036,
        "core_momentum": -0.252247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495487
      },
      {
        "date": "2026-06-19",
        "close": 29.780001,
        "direction_boundary": 37.698433,
        "core_momentum": -0.210047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496782
      },
      {
        "date": "2026-06-26",
        "close": 26.01,
        "direction_boundary": 36.701385,
        "core_momentum": -0.291307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519197
      },
      {
        "date": "2026-07-03",
        "close": 27.190001,
        "direction_boundary": 39.134186,
        "core_momentum": -0.305211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520659
      },
      {
        "date": "2026-07-10",
        "close": 25.030001,
        "direction_boundary": 38.027462,
        "core_momentum": -0.341791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516093
      },
      {
        "date": "2026-07-17",
        "close": 22.24,
        "direction_boundary": 38.855015,
        "core_momentum": -0.427616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52393
      },
      {
        "date": "2026-07-24",
        "close": 21.129999,
        "direction_boundary": 39.822147,
        "core_momentum": -0.469391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525026
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 38.924805,
        "core_momentum": -0.434808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533052
      },
      {
        "date": "2026-08-07",
        "close": 23.280001,
        "direction_boundary": 38.535957,
        "core_momentum": -0.395889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541603
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.549149,
        "volume": 9487246
      },
      {
        "date": "2023-08-04",
        "close": 24.489061,
        "volume": 9931898
      },
      {
        "date": "2023-08-11",
        "close": 24.12921,
        "volume": 6075139
      },
      {
        "date": "2023-08-18",
        "close": 23.691561,
        "volume": 6874819
      },
      {
        "date": "2023-08-25",
        "close": 25.033693,
        "volume": 10442135
      },
      {
        "date": "2023-09-01",
        "close": 25.519972,
        "volume": 25165249
      },
      {
        "date": "2023-09-08",
        "close": 24.294546,
        "volume": 11832841
      },
      {
        "date": "2023-09-15",
        "close": 23.788815,
        "volume": 8197900
      },
      {
        "date": "2023-09-22",
        "close": 24.002777,
        "volume": 8152500
      },
      {
        "date": "2023-09-29",
        "close": 24.323723,
        "volume": 7421027
      },
      {
        "date": "2023-10-13",
        "close": 24.070858,
        "volume": 7029755
      },
      {
        "date": "2023-10-20",
        "close": 22.894062,
        "volume": 6025188
      },
      {
        "date": "2023-10-27",
        "close": 23.584578,
        "volume": 8795741
      },
      {
        "date": "2023-11-03",
        "close": 23.555399,
        "volume": 6628561
      },
      {
        "date": "2023-11-10",
        "close": 24.148663,
        "volume": 6610808
      },
      {
        "date": "2023-11-17",
        "close": 24.508511,
        "volume": 4983060
      },
      {
        "date": "2023-11-24",
        "close": 23.9347,
        "volume": 5866200
      },
      {
        "date": "2023-12-01",
        "close": 24.57659,
        "volume": 8952438
      },
      {
        "date": "2023-12-08",
        "close": 25.199028,
        "volume": 9579659
      },
      {
        "date": "2023-12-15",
        "close": 24.994791,
        "volume": 10786566
      },
      {
        "date": "2023-12-22",
        "close": 30.314693,
        "volume": 55037165
      },
      {
        "date": "2023-12-29",
        "close": 29.04064,
        "volume": 70253554
      },
      {
        "date": "2024-01-05",
        "close": 25.539423,
        "volume": 30898285
      },
      {
        "date": "2024-01-12",
        "close": 25.500521,
        "volume": 21933204
      },
      {
        "date": "2024-01-19",
        "close": 23.341436,
        "volume": 12369400
      },
      {
        "date": "2024-01-26",
        "close": 23.915247,
        "volume": 17804218
      },
      {
        "date": "2024-02-02",
        "close": 18.867661,
        "volume": 24906481
      },
      {
        "date": "2024-02-09",
        "close": 19.052448,
        "volume": 16200253
      },
      {
        "date": "2024-02-23",
        "close": 20.37513,
        "volume": 14061244
      },
      {
        "date": "2024-03-01",
        "close": 20.86141,
        "volume": 21228493
      },
      {
        "date": "2024-03-08",
        "close": 20.715525,
        "volume": 12490745
      },
      {
        "date": "2024-03-15",
        "close": 21.415768,
        "volume": 15363211
      },
      {
        "date": "2024-03-22",
        "close": 21.299061,
        "volume": 15597476
      },
      {
        "date": "2024-03-29",
        "close": 20.948942,
        "volume": 11117258
      },
      {
        "date": "2024-04-05",
        "close": 20.569639,
        "volume": 5009652
      },
      {
        "date": "2024-04-12",
        "close": 21.337965,
        "volume": 14382420
      },
      {
        "date": "2024-04-19",
        "close": 19.217783,
        "volume": 19270419
      },
      {
        "date": "2024-04-26",
        "close": 20.336227,
        "volume": 15393652
      },
      {
        "date": "2024-05-03",
        "close": 21.289335,
        "volume": 7003883
      },
      {
        "date": "2024-05-10",
        "close": 21.804794,
        "volume": 12423306
      },
      {
        "date": "2024-05-17",
        "close": 23.691561,
        "volume": 19965882
      },
      {
        "date": "2024-05-24",
        "close": 24.596043,
        "volume": 26339480
      },
      {
        "date": "2024-05-31",
        "close": 23.360889,
        "volume": 21029714
      },
      {
        "date": "2024-06-07",
        "close": 22.899897,
        "volume": 12920681
      },
      {
        "date": "2024-06-14",
        "close": 24.4226,
        "volume": 12786051
      },
      {
        "date": "2024-06-21",
        "close": 23.681023,
        "volume": 9741500
      },
      {
        "date": "2024-06-28",
        "close": 24.056759,
        "volume": 17251334
      },
      {
        "date": "2024-07-05",
        "close": 21.535395,
        "volume": 15046500
      },
      {
        "date": "2024-07-12",
        "close": 22.118771,
        "volume": 10665750
      },
      {
        "date": "2024-07-19",
        "close": 21.248652,
        "volume": 6277900
      },
      {
        "date": "2024-07-26",
        "close": 21.317863,
        "volume": 5995694
      },
      {
        "date": "2024-08-02",
        "close": 21.515619,
        "volume": 8307366
      },
      {
        "date": "2024-08-09",
        "close": 20.932243,
        "volume": 6352081
      },
      {
        "date": "2024-08-16",
        "close": 20.51696,
        "volume": 3951100
      },
      {
        "date": "2024-08-23",
        "close": 19.617182,
        "volume": 4570300
      },
      {
        "date": "2024-08-30",
        "close": 21.921015,
        "volume": 10161488
      },
      {
        "date": "2024-09-06",
        "close": 21.525505,
        "volume": 5755996
      },
      {
        "date": "2024-09-13",
        "close": 21.100336,
        "volume": 6032583
      },
      {
        "date": "2024-09-20",
        "close": 20.754267,
        "volume": 2943500
      },
      {
        "date": "2024-09-27",
        "close": 23.700798,
        "volume": 7959692
      },
      {
        "date": "2024-10-04",
        "close": 25.608789,
        "volume": 5302000
      },
      {
        "date": "2024-10-11",
        "close": 25.807537,
        "volume": 19644806
      },
      {
        "date": "2024-10-18",
        "close": 25.608789,
        "volume": 17826194
      },
      {
        "date": "2024-10-25",
        "close": 27.188841,
        "volume": 12379592
      },
      {
        "date": "2024-11-01",
        "close": 26.244783,
        "volume": 19040120
      },
      {
        "date": "2024-11-08",
        "close": 27.993773,
        "volume": 11746490
      },
      {
        "date": "2024-11-15",
        "close": 29.583765,
        "volume": 14569475
      },
      {
        "date": "2024-11-22",
        "close": 32.197311,
        "volume": 26885945
      },
      {
        "date": "2024-11-29",
        "close": 34.075489,
        "volume": 13809515
      },
      {
        "date": "2024-12-06",
        "close": 31.96875,
        "volume": 15349751
      },
      {
        "date": "2024-12-13",
        "close": 31.362564,
        "volume": 10349549
      },
      {
        "date": "2024-12-20",
        "close": 32.286747,
        "volume": 7907900
      },
      {
        "date": "2024-12-27",
        "close": 30.835882,
        "volume": 6261800
      },
      {
        "date": "2025-01-03",
        "close": 28.08321,
        "volume": 5754334
      },
      {
        "date": "2025-01-10",
        "close": 28.39127,
        "volume": 6776937
      },
      {
        "date": "2025-01-17",
        "close": 32.445747,
        "volume": 12874453
      },
      {
        "date": "2025-01-24",
        "close": 31.799814,
        "volume": 8493734
      },
      {
        "date": "2025-01-31",
        "close": 31.283066,
        "volume": 1606500
      },
      {
        "date": "2025-02-07",
        "close": 31.183691,
        "volume": 4451100
      },
      {
        "date": "2025-02-14",
        "close": 32.535183,
        "volume": 10632100
      },
      {
        "date": "2025-02-21",
        "close": 37.315094,
        "volume": 18714263
      },
      {
        "date": "2025-02-28",
        "close": 39.551018,
        "volume": 27201080
      },
      {
        "date": "2025-03-07",
        "close": 38.656651,
        "volume": 22241168
      },
      {
        "date": "2025-03-14",
        "close": 45.334606,
        "volume": 23616534
      },
      {
        "date": "2025-03-21",
        "close": 41.240383,
        "volume": 17813405
      },
      {
        "date": "2025-03-28",
        "close": 39.6007,
        "volume": 10056197
      },
      {
        "date": "2025-04-04",
        "close": 39.630516,
        "volume": 8013642
      },
      {
        "date": "2025-04-11",
        "close": 35.049358,
        "volume": 16068000
      },
      {
        "date": "2025-04-18",
        "close": 36.281597,
        "volume": 10458005
      },
      {
        "date": "2025-04-25",
        "close": 37.742401,
        "volume": 7408650
      },
      {
        "date": "2025-05-02",
        "close": 36.609535,
        "volume": 4517935
      },
      {
        "date": "2025-05-09",
        "close": 37.265408,
        "volume": 6760840
      },
      {
        "date": "2025-05-16",
        "close": 38.03059,
        "volume": 9187050
      },
      {
        "date": "2025-05-23",
        "close": 35.993416,
        "volume": 8983300
      },
      {
        "date": "2025-05-30",
        "close": 36.490288,
        "volume": 8269094
      },
      {
        "date": "2025-06-06",
        "close": 39.184036,
        "volume": 8112936
      },
      {
        "date": "2025-06-13",
        "close": 37.698433,
        "volume": 6176760
      },
      {
        "date": "2025-06-20",
        "close": 36.701385,
        "volume": 8515732
      },
      {
        "date": "2025-06-27",
        "close": 39.134186,
        "volume": 6483463
      },
      {
        "date": "2025-07-04",
        "close": 38.027462,
        "volume": 6360646
      },
      {
        "date": "2025-07-11",
        "close": 38.855015,
        "volume": 7153934
      },
      {
        "date": "2025-07-18",
        "close": 39.822147,
        "volume": 10578412
      },
      {
        "date": "2025-07-25",
        "close": 38.924805,
        "volume": 8636905
      },
      {
        "date": "2025-08-01",
        "close": 38.535957,
        "volume": 7269528
      },
      {
        "date": "2025-08-08",
        "close": 38.336544,
        "volume": 9467997
      },
      {
        "date": "2025-08-15",
        "close": 43.920021,
        "volume": 20606337
      },
      {
        "date": "2025-08-22",
        "close": 43.291878,
        "volume": 16413858
      },
      {
        "date": "2025-08-29",
        "close": 42.195126,
        "volume": 18098419
      },
      {
        "date": "2025-09-05",
        "close": 42.663742,
        "volume": 16174000
      },
      {
        "date": "2025-09-12",
        "close": 46.153412,
        "volume": 24661560
      },
      {
        "date": "2025-09-19",
        "close": 44.079548,
        "volume": 20432572
      },
      {
        "date": "2025-09-26",
        "close": 41.726513,
        "volume": 14231413
      },
      {
        "date": "2025-10-03",
        "close": 42.084904,
        "volume": 3383700
      },
      {
        "date": "2025-10-10",
        "close": 42.51424,
        "volume": 4107700
      },
      {
        "date": "2025-10-17",
        "close": 38.450523,
        "volume": 9057510
      },
      {
        "date": "2025-10-24",
        "close": 38.50045,
        "volume": 5591727
      },
      {
        "date": "2025-10-31",
        "close": 43.253094,
        "volume": 17343209
      },
      {
        "date": "2025-11-07",
        "close": 42.084904,
        "volume": 15012361
      },
      {
        "date": "2025-11-14",
        "close": 45.250008,
        "volume": 18583141
      },
      {
        "date": "2025-11-21",
        "close": 40.89674,
        "volume": 13214800
      },
      {
        "date": "2025-11-28",
        "close": 42.733898,
        "volume": 9798500
      },
      {
        "date": "2025-12-05",
        "close": 40.227776,
        "volume": 7394124
      },
      {
        "date": "2025-12-12",
        "close": 39.329166,
        "volume": 8189787
      },
      {
        "date": "2025-12-19",
        "close": 36.523506,
        "volume": 8245232
      },
      {
        "date": "2025-12-26",
        "close": 37.911358,
        "volume": 5983800
      },
      {
        "date": "2026-01-02",
        "close": 40.547283,
        "volume": 7840545
      },
      {
        "date": "2026-01-09",
        "close": 42.644035,
        "volume": 9425993
      },
      {
        "date": "2026-01-16",
        "close": 41.925152,
        "volume": 9752290
      },
      {
        "date": "2026-01-23",
        "close": 40.687065,
        "volume": 6996000
      },
      {
        "date": "2026-01-30",
        "close": 38.320724,
        "volume": 8045990
      },
      {
        "date": "2026-02-06",
        "close": 37.951294,
        "volume": 4602200
      },
      {
        "date": "2026-02-13",
        "close": 38.220879,
        "volume": 4272000
      },
      {
        "date": "2026-02-27",
        "close": 40.327621,
        "volume": 5352524
      },
      {
        "date": "2026-03-06",
        "close": 42.424381,
        "volume": 10809850
      },
      {
        "date": "2026-03-13",
        "close": 48.724632,
        "volume": 49726295
      },
      {
        "date": "2026-03-20",
        "close": 47.925869,
        "volume": 34925379
      },
      {
        "date": "2026-03-27",
        "close": 46.847534,
        "volume": 27281167
      },
      {
        "date": "2026-04-03",
        "close": 45.090256,
        "volume": 21118879
      },
      {
        "date": "2026-04-10",
        "close": 41.136372,
        "volume": 20325408
      },
      {
        "date": "2026-04-17",
        "close": 47.196995,
        "volume": 24103300
      },
      {
        "date": "2026-04-24",
        "close": 43.083359,
        "volume": 16661200
      },
      {
        "date": "2026-05-01",
        "close": 40.617172,
        "volume": 10379600
      },
      {
        "date": "2026-05-08",
        "close": 42.194733,
        "volume": 7972141
      },
      {
        "date": "2026-05-15",
        "close": 42.693958,
        "volume": 18181950
      },
      {
        "date": "2026-05-22",
        "close": 39.740002,
        "volume": 19465838
      },
      {
        "date": "2026-05-29",
        "close": 34.240002,
        "volume": 13311322
      },
      {
        "date": "2026-06-05",
        "close": 32.009998,
        "volume": 3255800
      },
      {
        "date": "2026-06-12",
        "close": 29.299999,
        "volume": 2155700
      },
      {
        "date": "2026-06-19",
        "close": 29.780001,
        "volume": 9860831
      },
      {
        "date": "2026-06-26",
        "close": 26.01,
        "volume": 2091100
      },
      {
        "date": "2026-07-03",
        "close": 27.190001,
        "volume": 6018600
      },
      {
        "date": "2026-07-10",
        "close": 25.030001,
        "volume": 14331800
      },
      {
        "date": "2026-07-17",
        "close": 22.24,
        "volume": 11599900
      },
      {
        "date": "2026-07-24",
        "close": 21.129999,
        "volume": 13763766
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 8912600
      },
      {
        "date": "2026-08-07",
        "close": 23.280001,
        "volume": 9243900
      }
    ],
    "sharemaestro_context": {
      "trend": 36.665401,
      "fair_value": 31.457329,
      "market_activity": -38.817928,
      "market_dynamics": -1.299775,
      "relative_strength": -39.484568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.007042,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.012576,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.030812,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048873,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.529472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.462563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.077844
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.709079
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.299435
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.15134
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.004928
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.204113
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.399726
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.320093
      }
    ]
  }
}