{
  "ticker": {
    "uuid": "3436cb01-9ebc-4902-bf6b-98a2fd3ef568",
    "symbol": "SAGA-A",
    "name": "AB Sagax (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.669785,
    "boundary_margin": -0.187712,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.32348,
    "volatility_stability": 1.2104,
    "risk_context": 0.3091,
    "current_regime": {
      "move": -0.257032,
      "interruption": 0.224235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.409,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 211.39949,
        "direction_boundary": 228.668472,
        "core_momentum": -0.07552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359495
      },
      {
        "date": "2023-08-25",
        "close": 211.39949,
        "direction_boundary": 216.435165,
        "core_momentum": -0.023266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358158
      },
      {
        "date": "2023-09-01",
        "close": 219.017471,
        "direction_boundary": 214.553131,
        "core_momentum": 0.020808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355316
      },
      {
        "date": "2023-09-08",
        "close": 216.160736,
        "direction_boundary": 216.435165,
        "core_momentum": -0.001268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333199
      },
      {
        "date": "2023-09-15",
        "close": 223.778748,
        "direction_boundary": 203.26088,
        "core_momentum": 0.100944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336209
      },
      {
        "date": "2023-09-22",
        "close": 205.685989,
        "direction_boundary": 170.795593,
        "core_momentum": 0.204282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33658
      },
      {
        "date": "2023-09-29",
        "close": 199.972488,
        "direction_boundary": 171.736618,
        "core_momentum": 0.164414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31128
      },
      {
        "date": "2023-10-06",
        "close": 193.306747,
        "direction_boundary": 159.032791,
        "core_momentum": 0.215515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31314
      },
      {
        "date": "2023-10-13",
        "close": 196.163483,
        "direction_boundary": 167.501999,
        "core_momentum": 0.171111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29547
      },
      {
        "date": "2023-10-20",
        "close": 183.784225,
        "direction_boundary": 169.854568,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306247
      },
      {
        "date": "2023-10-27",
        "close": 185.212616,
        "direction_boundary": 189.145554,
        "core_momentum": -0.020793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306616
      },
      {
        "date": "2023-11-03",
        "close": 211.39949,
        "direction_boundary": 192.909637,
        "core_momentum": 0.095847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36017
      },
      {
        "date": "2023-11-10",
        "close": 219.017471,
        "direction_boundary": 223.022339,
        "core_momentum": -0.017957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34371
      },
      {
        "date": "2023-11-17",
        "close": 220.921982,
        "direction_boundary": 211.730072,
        "core_momentum": 0.043413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343688
      },
      {
        "date": "2023-11-24",
        "close": 222.826492,
        "direction_boundary": 216.435165,
        "core_momentum": 0.02953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342945
      },
      {
        "date": "2023-12-01",
        "close": 229.492249,
        "direction_boundary": 254.07608,
        "core_momentum": -0.096758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328843
      },
      {
        "date": "2023-12-08",
        "close": 239.966995,
        "direction_boundary": 229.609497,
        "core_momentum": 0.045109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334211
      },
      {
        "date": "2023-12-15",
        "close": 264.725494,
        "direction_boundary": 212.671097,
        "core_momentum": 0.244765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354197
      },
      {
        "date": "2023-12-22",
        "close": 262.820984,
        "direction_boundary": 225.845398,
        "core_momentum": 0.163721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339222
      },
      {
        "date": "2023-12-29",
        "close": 260.916504,
        "direction_boundary": 224.904388,
        "core_momentum": 0.160122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2024-01-05",
        "close": 249.489502,
        "direction_boundary": 236.196655,
        "core_momentum": 0.056279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347741
      },
      {
        "date": "2024-01-12",
        "close": 244.728241,
        "direction_boundary": 252.194061,
        "core_momentum": -0.029603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349674
      },
      {
        "date": "2024-01-19",
        "close": 233.301239,
        "direction_boundary": 242.783798,
        "core_momentum": -0.039058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342809
      },
      {
        "date": "2024-01-26",
        "close": 239.966995,
        "direction_boundary": 256.89917,
        "core_momentum": -0.06591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344681
      },
      {
        "date": "2024-02-02",
        "close": 238.062485,
        "direction_boundary": 269.132477,
        "core_momentum": -0.115445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342675
      },
      {
        "date": "2024-02-09",
        "close": 234.253479,
        "direction_boundary": 263.486328,
        "core_momentum": -0.110946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34141
      },
      {
        "date": "2024-02-16",
        "close": 241.87149,
        "direction_boundary": 243.724823,
        "core_momentum": -0.007604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328043
      },
      {
        "date": "2024-02-23",
        "close": 239.01474,
        "direction_boundary": 237.13768,
        "core_momentum": 0.007915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328831
      },
      {
        "date": "2024-03-01",
        "close": 239.966995,
        "direction_boundary": 248.429962,
        "core_momentum": -0.034066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325841
      },
      {
        "date": "2024-03-08",
        "close": 244.728241,
        "direction_boundary": 226.786423,
        "core_momentum": 0.079113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325663
      },
      {
        "date": "2024-03-15",
        "close": 248.537231,
        "direction_boundary": 223.022339,
        "core_momentum": 0.114405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323222
      },
      {
        "date": "2024-03-22",
        "close": 265.677734,
        "direction_boundary": 205.142914,
        "core_momentum": 0.295086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308157
      },
      {
        "date": "2024-03-29",
        "close": 267.582214,
        "direction_boundary": 224.904388,
        "core_momentum": 0.18976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303297
      },
      {
        "date": "2024-04-05",
        "close": 259.964233,
        "direction_boundary": 220.19928,
        "core_momentum": 0.180586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301881
      },
      {
        "date": "2024-04-12",
        "close": 251.393982,
        "direction_boundary": 236.196655,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308167
      },
      {
        "date": "2024-04-19",
        "close": 251.393982,
        "direction_boundary": 234.314606,
        "core_momentum": 0.072891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28923
      },
      {
        "date": "2024-04-26",
        "close": 258.059753,
        "direction_boundary": 235.25563,
        "core_momentum": 0.096933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28981
      },
      {
        "date": "2024-05-03",
        "close": 263.773224,
        "direction_boundary": 225.845398,
        "core_momentum": 0.167937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233806
      },
      {
        "date": "2024-05-10",
        "close": 270.493774,
        "direction_boundary": 207.590485,
        "core_momentum": 0.303016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231874
      },
      {
        "date": "2024-05-17",
        "close": 284.932983,
        "direction_boundary": 206.638245,
        "core_momentum": 0.378898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239734
      },
      {
        "date": "2024-05-24",
        "close": 275.306854,
        "direction_boundary": 203.781494,
        "core_momentum": 0.35099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24744
      },
      {
        "date": "2024-05-31",
        "close": 266.643341,
        "direction_boundary": 219.969727,
        "core_momentum": 0.212182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251481
      },
      {
        "date": "2024-06-07",
        "close": 260.867676,
        "direction_boundary": 220.921982,
        "core_momentum": 0.180814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247816
      },
      {
        "date": "2024-06-14",
        "close": 255.09201,
        "direction_boundary": 213.303986,
        "core_momentum": 0.195908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208717
      },
      {
        "date": "2024-06-21",
        "close": 254.129395,
        "direction_boundary": 199.972488,
        "core_momentum": 0.270822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208581
      },
      {
        "date": "2024-06-28",
        "close": 260.867676,
        "direction_boundary": 204.733734,
        "core_momentum": 0.27418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211794
      },
      {
        "date": "2024-07-05",
        "close": 278.194672,
        "direction_boundary": 206.638245,
        "core_momentum": 0.346288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219555
      },
      {
        "date": "2024-07-12",
        "close": 286.858215,
        "direction_boundary": 207.590485,
        "core_momentum": 0.381847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219805
      },
      {
        "date": "2024-07-19",
        "close": 261.830292,
        "direction_boundary": 223.778748,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247642
      },
      {
        "date": "2024-07-26",
        "close": 256.054626,
        "direction_boundary": 225.683243,
        "core_momentum": 0.134575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247859
      },
      {
        "date": "2024-08-02",
        "close": 259.90506,
        "direction_boundary": 219.969727,
        "core_momentum": 0.181549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24796
      },
      {
        "date": "2024-08-09",
        "close": 257.979858,
        "direction_boundary": 226.635498,
        "core_momentum": 0.138303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246883
      },
      {
        "date": "2024-08-16",
        "close": 261.830292,
        "direction_boundary": 211.39949,
        "core_momentum": 0.238557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244078
      },
      {
        "date": "2024-08-23",
        "close": 265.680725,
        "direction_boundary": 211.39949,
        "core_momentum": 0.256771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2436
      },
      {
        "date": "2024-08-30",
        "close": 260.867676,
        "direction_boundary": 219.017471,
        "core_momentum": 0.191082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245564
      },
      {
        "date": "2024-09-06",
        "close": 257.979858,
        "direction_boundary": 216.160736,
        "core_momentum": 0.193463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245154
      },
      {
        "date": "2024-09-13",
        "close": 265.680725,
        "direction_boundary": 223.778748,
        "core_momentum": 0.187247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247437
      },
      {
        "date": "2024-09-20",
        "close": 263.755524,
        "direction_boundary": 205.685989,
        "core_momentum": 0.282321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229725
      },
      {
        "date": "2024-09-27",
        "close": 279.157288,
        "direction_boundary": 199.972488,
        "core_momentum": 0.395978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242857
      },
      {
        "date": "2024-10-04",
        "close": 277.232056,
        "direction_boundary": 193.306747,
        "core_momentum": 0.434156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239221
      },
      {
        "date": "2024-10-11",
        "close": 271.45639,
        "direction_boundary": 196.163483,
        "core_momentum": 0.383827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236073
      },
      {
        "date": "2024-10-18",
        "close": 258.942444,
        "direction_boundary": 183.784225,
        "core_momentum": 0.408948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246112
      },
      {
        "date": "2024-10-25",
        "close": 253.166779,
        "direction_boundary": 185.212616,
        "core_momentum": 0.366898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245476
      },
      {
        "date": "2024-11-01",
        "close": 240.652847,
        "direction_boundary": 211.39949,
        "core_momentum": 0.13838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252626
      },
      {
        "date": "2024-11-08",
        "close": 243.54068,
        "direction_boundary": 219.017471,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250276
      },
      {
        "date": "2024-11-15",
        "close": 233.914566,
        "direction_boundary": 220.921982,
        "core_momentum": 0.058811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241526
      },
      {
        "date": "2024-11-22",
        "close": 226.213684,
        "direction_boundary": 222.826492,
        "core_momentum": 0.015201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241332
      },
      {
        "date": "2024-11-29",
        "close": 231.989349,
        "direction_boundary": 229.492249,
        "core_momentum": 0.010881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242784
      },
      {
        "date": "2024-12-06",
        "close": 228.138901,
        "direction_boundary": 239.966995,
        "core_momentum": -0.049291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242185
      },
      {
        "date": "2024-12-13",
        "close": 223.325851,
        "direction_boundary": 264.725494,
        "core_momentum": -0.156387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242038
      },
      {
        "date": "2024-12-20",
        "close": 218.512772,
        "direction_boundary": 262.820984,
        "core_momentum": -0.168587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243125
      },
      {
        "date": "2024-12-27",
        "close": 217.550171,
        "direction_boundary": 260.916504,
        "core_momentum": -0.166208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238739
      },
      {
        "date": "2025-01-03",
        "close": 213.699722,
        "direction_boundary": 249.489502,
        "core_momentum": -0.143452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215751
      },
      {
        "date": "2025-01-10",
        "close": 207.924057,
        "direction_boundary": 244.728241,
        "core_momentum": -0.150388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208695
      },
      {
        "date": "2025-01-17",
        "close": 227.176285,
        "direction_boundary": 233.301239,
        "core_momentum": -0.026253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221325
      },
      {
        "date": "2025-01-24",
        "close": 226.213684,
        "direction_boundary": 239.966995,
        "core_momentum": -0.057313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219989
      },
      {
        "date": "2025-01-31",
        "close": 234.877182,
        "direction_boundary": 238.062485,
        "core_momentum": -0.01338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226201
      },
      {
        "date": "2025-02-07",
        "close": 230.064133,
        "direction_boundary": 234.253479,
        "core_momentum": -0.017884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227362
      },
      {
        "date": "2025-02-14",
        "close": 228.138901,
        "direction_boundary": 241.87149,
        "core_momentum": -0.056776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225711
      },
      {
        "date": "2025-02-21",
        "close": 211.774506,
        "direction_boundary": 239.01474,
        "core_momentum": -0.113969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243111
      },
      {
        "date": "2025-02-28",
        "close": 215.624939,
        "direction_boundary": 239.966995,
        "core_momentum": -0.101439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245457
      },
      {
        "date": "2025-03-07",
        "close": 205.036224,
        "direction_boundary": 244.728241,
        "core_momentum": -0.162188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252595
      },
      {
        "date": "2025-03-14",
        "close": 201.185776,
        "direction_boundary": 248.537231,
        "core_momentum": -0.190521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246787
      },
      {
        "date": "2025-03-21",
        "close": 198.297943,
        "direction_boundary": 265.677734,
        "core_momentum": -0.253615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246788
      },
      {
        "date": "2025-03-28",
        "close": 204.073608,
        "direction_boundary": 267.582214,
        "core_momentum": -0.237342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234137
      },
      {
        "date": "2025-04-04",
        "close": 196.372726,
        "direction_boundary": 259.964233,
        "core_momentum": -0.244616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236826
      },
      {
        "date": "2025-04-11",
        "close": 188.671829,
        "direction_boundary": 251.393982,
        "core_momentum": -0.249497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239516
      },
      {
        "date": "2025-04-18",
        "close": 193.484894,
        "direction_boundary": 251.393982,
        "core_momentum": -0.230352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24048
      },
      {
        "date": "2025-04-25",
        "close": 204.843704,
        "direction_boundary": 258.059753,
        "core_momentum": -0.206216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257688
      },
      {
        "date": "2025-05-02",
        "close": 230.978607,
        "direction_boundary": 263.773224,
        "core_momentum": -0.124329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30565
      },
      {
        "date": "2025-05-09",
        "close": 206.710449,
        "direction_boundary": 270.493774,
        "core_momentum": -0.235803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340358
      },
      {
        "date": "2025-05-16",
        "close": 204.751099,
        "direction_boundary": 284.932983,
        "core_momentum": -0.281406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336863
      },
      {
        "date": "2025-05-23",
        "close": 198.873077,
        "direction_boundary": 275.306854,
        "core_momentum": -0.277631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336184
      },
      {
        "date": "2025-05-30",
        "close": 204.751099,
        "direction_boundary": 266.643341,
        "core_momentum": -0.232116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33693
      },
      {
        "date": "2025-06-06",
        "close": 207.690109,
        "direction_boundary": 260.867676,
        "core_momentum": -0.203849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337475
      },
      {
        "date": "2025-06-13",
        "close": 198.873077,
        "direction_boundary": 255.09201,
        "core_momentum": -0.220387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341156
      },
      {
        "date": "2025-06-20",
        "close": 206.710449,
        "direction_boundary": 254.129395,
        "core_momentum": -0.186594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345288
      },
      {
        "date": "2025-06-27",
        "close": 213.56813,
        "direction_boundary": 260.867676,
        "core_momentum": -0.181316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348606
      },
      {
        "date": "2025-07-04",
        "close": 217.486816,
        "direction_boundary": 278.194672,
        "core_momentum": -0.218221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348643
      },
      {
        "date": "2025-07-11",
        "close": 208.669785,
        "direction_boundary": 286.858215,
        "core_momentum": -0.272568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351424
      },
      {
        "date": "2025-07-18",
        "close": 206.710449,
        "direction_boundary": 261.830292,
        "core_momentum": -0.210517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32758
      },
      {
        "date": "2025-07-25",
        "close": 211.608795,
        "direction_boundary": 256.054626,
        "core_momentum": -0.173579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329716
      },
      {
        "date": "2025-08-01",
        "close": 203.771439,
        "direction_boundary": 259.90506,
        "core_momentum": -0.215977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327912
      },
      {
        "date": "2025-08-08",
        "close": 208.669785,
        "direction_boundary": 257.979858,
        "core_momentum": -0.191139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329571
      },
      {
        "date": "2025-08-15",
        "close": 204.751099,
        "direction_boundary": 261.830292,
        "core_momentum": -0.218001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330193
      },
      {
        "date": "2025-08-22",
        "close": 215.527481,
        "direction_boundary": 265.680725,
        "core_momentum": -0.188773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322623
      },
      {
        "date": "2025-08-29",
        "close": 201.812088,
        "direction_boundary": 260.867676,
        "core_momentum": -0.226381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334319
      },
      {
        "date": "2025-09-05",
        "close": 198.873077,
        "direction_boundary": 257.979858,
        "core_momentum": -0.229114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32771
      },
      {
        "date": "2025-09-12",
        "close": 198.873077,
        "direction_boundary": 265.680725,
        "core_momentum": -0.251458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326706
      },
      {
        "date": "2025-09-19",
        "close": 199.852753,
        "direction_boundary": 263.755524,
        "core_momentum": -0.24228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326148
      },
      {
        "date": "2025-09-26",
        "close": 191.525558,
        "direction_boundary": 279.157288,
        "core_momentum": -0.313915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328697
      },
      {
        "date": "2025-10-03",
        "close": 190.545883,
        "direction_boundary": 277.232056,
        "core_momentum": -0.312685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324615
      },
      {
        "date": "2025-10-10",
        "close": 198.873077,
        "direction_boundary": 271.45639,
        "core_momentum": -0.267385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325099
      },
      {
        "date": "2025-10-17",
        "close": 209.64946,
        "direction_boundary": 258.942444,
        "core_momentum": -0.190363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331222
      },
      {
        "date": "2025-10-24",
        "close": 219.446152,
        "direction_boundary": 253.166779,
        "core_momentum": -0.133195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327873
      },
      {
        "date": "2025-10-31",
        "close": 210.62912,
        "direction_boundary": 240.652847,
        "core_momentum": -0.124759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285898
      },
      {
        "date": "2025-11-07",
        "close": 206.710449,
        "direction_boundary": 243.54068,
        "core_momentum": -0.151228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241769
      },
      {
        "date": "2025-11-14",
        "close": 199.852753,
        "direction_boundary": 233.914566,
        "core_momentum": -0.145616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245972
      },
      {
        "date": "2025-11-21",
        "close": 193.484894,
        "direction_boundary": 226.213684,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246758
      },
      {
        "date": "2025-11-28",
        "close": 197.893417,
        "direction_boundary": 231.989349,
        "core_momentum": -0.146972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245309
      },
      {
        "date": "2025-12-05",
        "close": 197.893417,
        "direction_boundary": 228.138901,
        "core_momentum": -0.132575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244295
      },
      {
        "date": "2025-12-12",
        "close": 193.974731,
        "direction_boundary": 223.325851,
        "core_momentum": -0.131427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238429
      },
      {
        "date": "2025-12-19",
        "close": 192.505219,
        "direction_boundary": 218.512772,
        "core_momentum": -0.119021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23159
      },
      {
        "date": "2025-12-26",
        "close": 191.525558,
        "direction_boundary": 217.550171,
        "core_momentum": -0.119626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225904
      },
      {
        "date": "2026-01-02",
        "close": 189.07637,
        "direction_boundary": 213.699722,
        "core_momentum": -0.115224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223848
      },
      {
        "date": "2026-01-09",
        "close": 196.913742,
        "direction_boundary": 207.924057,
        "core_momentum": -0.052954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226342
      },
      {
        "date": "2026-01-16",
        "close": 196.913742,
        "direction_boundary": 227.176285,
        "core_momentum": -0.133212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226119
      },
      {
        "date": "2026-01-23",
        "close": 190.056046,
        "direction_boundary": 226.213684,
        "core_momentum": -0.159838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227683
      },
      {
        "date": "2026-01-30",
        "close": 191.035721,
        "direction_boundary": 234.877182,
        "core_momentum": -0.186657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222735
      },
      {
        "date": "2026-02-06",
        "close": 176.83049,
        "direction_boundary": 230.064133,
        "core_momentum": -0.231386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242147
      },
      {
        "date": "2026-02-13",
        "close": 173.891479,
        "direction_boundary": 228.138901,
        "core_momentum": -0.237782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241938
      },
      {
        "date": "2026-02-20",
        "close": 175.360992,
        "direction_boundary": 211.774506,
        "core_momentum": -0.171945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228461
      },
      {
        "date": "2026-02-27",
        "close": 185.1577,
        "direction_boundary": 215.624939,
        "core_momentum": -0.141297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228385
      },
      {
        "date": "2026-03-06",
        "close": 173.401657,
        "direction_boundary": 205.036224,
        "core_momentum": -0.154288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243846
      },
      {
        "date": "2026-03-13",
        "close": 168.993134,
        "direction_boundary": 201.185776,
        "core_momentum": -0.160015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245343
      },
      {
        "date": "2026-03-20",
        "close": 162.135437,
        "direction_boundary": 198.297943,
        "core_momentum": -0.182365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249502
      },
      {
        "date": "2026-03-27",
        "close": 163.115112,
        "direction_boundary": 204.073608,
        "core_momentum": -0.200705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245118
      },
      {
        "date": "2026-04-03",
        "close": 174.381317,
        "direction_boundary": 196.372726,
        "core_momentum": -0.111988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265198
      },
      {
        "date": "2026-04-10",
        "close": 180.259338,
        "direction_boundary": 188.671829,
        "core_momentum": -0.044588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262166
      },
      {
        "date": "2026-04-17",
        "close": 190.545883,
        "direction_boundary": 193.484894,
        "core_momentum": -0.01519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263366
      },
      {
        "date": "2026-04-24",
        "close": 180.259338,
        "direction_boundary": 204.843704,
        "core_momentum": -0.120015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262823
      },
      {
        "date": "2026-05-01",
        "close": 176.83049,
        "direction_boundary": 230.978607,
        "core_momentum": -0.234429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258985
      },
      {
        "date": "2026-05-08",
        "close": 178.300003,
        "direction_boundary": 206.710449,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259185
      },
      {
        "date": "2026-05-15",
        "close": 173.5,
        "direction_boundary": 204.751099,
        "core_momentum": -0.15263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25794
      },
      {
        "date": "2026-05-22",
        "close": 167.5,
        "direction_boundary": 198.873077,
        "core_momentum": -0.157754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258556
      },
      {
        "date": "2026-05-29",
        "close": 166.0,
        "direction_boundary": 204.751099,
        "core_momentum": -0.18926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255386
      },
      {
        "date": "2026-06-05",
        "close": 158.5,
        "direction_boundary": 207.690109,
        "core_momentum": -0.236844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260927
      },
      {
        "date": "2026-06-12",
        "close": 159.5,
        "direction_boundary": 198.873077,
        "core_momentum": -0.197981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261164
      },
      {
        "date": "2026-06-19",
        "close": 147.0,
        "direction_boundary": 206.710449,
        "core_momentum": -0.28886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280646
      },
      {
        "date": "2026-06-26",
        "close": 151.0,
        "direction_boundary": 213.56813,
        "core_momentum": -0.292966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285305
      },
      {
        "date": "2026-07-03",
        "close": 164.5,
        "direction_boundary": 217.486816,
        "core_momentum": -0.243632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313989
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "direction_boundary": 208.669785,
        "core_momentum": -0.242823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310328
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "direction_boundary": 206.710449,
        "core_momentum": -0.177594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330285
      },
      {
        "date": "2026-07-24",
        "close": 161.5,
        "direction_boundary": 211.608795,
        "core_momentum": -0.236799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333856
      },
      {
        "date": "2026-07-31",
        "close": 168.0,
        "direction_boundary": 203.771439,
        "core_momentum": -0.175547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339544
      },
      {
        "date": "2026-08-07",
        "close": 169.5,
        "direction_boundary": 208.669785,
        "core_momentum": -0.187712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 211.39949,
        "volume": 1271
      },
      {
        "date": "2023-08-25",
        "close": 211.39949,
        "volume": 12567
      },
      {
        "date": "2023-09-01",
        "close": 219.017471,
        "volume": 33237
      },
      {
        "date": "2023-09-08",
        "close": 216.160736,
        "volume": 102260
      },
      {
        "date": "2023-09-15",
        "close": 223.778748,
        "volume": 6300
      },
      {
        "date": "2023-09-22",
        "close": 205.685989,
        "volume": 10771
      },
      {
        "date": "2023-09-29",
        "close": 199.972488,
        "volume": 10514
      },
      {
        "date": "2023-10-06",
        "close": 193.306747,
        "volume": 8766
      },
      {
        "date": "2023-10-13",
        "close": 196.163483,
        "volume": 1805
      },
      {
        "date": "2023-10-20",
        "close": 183.784225,
        "volume": 7592
      },
      {
        "date": "2023-10-27",
        "close": 185.212616,
        "volume": 2086
      },
      {
        "date": "2023-11-03",
        "close": 211.39949,
        "volume": 5877
      },
      {
        "date": "2023-11-10",
        "close": 219.017471,
        "volume": 23845
      },
      {
        "date": "2023-11-17",
        "close": 220.921982,
        "volume": 16150
      },
      {
        "date": "2023-11-24",
        "close": 222.826492,
        "volume": 5911
      },
      {
        "date": "2023-12-01",
        "close": 229.492249,
        "volume": 3855
      },
      {
        "date": "2023-12-08",
        "close": 239.966995,
        "volume": 2332
      },
      {
        "date": "2023-12-15",
        "close": 264.725494,
        "volume": 32829
      },
      {
        "date": "2023-12-22",
        "close": 262.820984,
        "volume": 11711
      },
      {
        "date": "2023-12-29",
        "close": 260.916504,
        "volume": 1632
      },
      {
        "date": "2024-01-05",
        "close": 249.489502,
        "volume": 2761
      },
      {
        "date": "2024-01-12",
        "close": 244.728241,
        "volume": 4043
      },
      {
        "date": "2024-01-19",
        "close": 233.301239,
        "volume": 8062
      },
      {
        "date": "2024-01-26",
        "close": 239.966995,
        "volume": 1944
      },
      {
        "date": "2024-02-02",
        "close": 238.062485,
        "volume": 13258
      },
      {
        "date": "2024-02-09",
        "close": 234.253479,
        "volume": 4983
      },
      {
        "date": "2024-02-16",
        "close": 241.87149,
        "volume": 8811
      },
      {
        "date": "2024-02-23",
        "close": 239.01474,
        "volume": 11958
      },
      {
        "date": "2024-03-01",
        "close": 239.966995,
        "volume": 8064
      },
      {
        "date": "2024-03-08",
        "close": 244.728241,
        "volume": 9653
      },
      {
        "date": "2024-03-15",
        "close": 248.537231,
        "volume": 5838
      },
      {
        "date": "2024-03-22",
        "close": 265.677734,
        "volume": 4007
      },
      {
        "date": "2024-03-29",
        "close": 267.582214,
        "volume": 9249
      },
      {
        "date": "2024-04-05",
        "close": 259.964233,
        "volume": 4535
      },
      {
        "date": "2024-04-12",
        "close": 251.393982,
        "volume": 6813
      },
      {
        "date": "2024-04-19",
        "close": 251.393982,
        "volume": 1632
      },
      {
        "date": "2024-04-26",
        "close": 258.059753,
        "volume": 1971
      },
      {
        "date": "2024-05-03",
        "close": 263.773224,
        "volume": 1732
      },
      {
        "date": "2024-05-10",
        "close": 270.493774,
        "volume": 2414
      },
      {
        "date": "2024-05-17",
        "close": 284.932983,
        "volume": 9727
      },
      {
        "date": "2024-05-24",
        "close": 275.306854,
        "volume": 5096
      },
      {
        "date": "2024-05-31",
        "close": 266.643341,
        "volume": 1620
      },
      {
        "date": "2024-06-07",
        "close": 260.867676,
        "volume": 2692
      },
      {
        "date": "2024-06-14",
        "close": 255.09201,
        "volume": 3755
      },
      {
        "date": "2024-06-21",
        "close": 254.129395,
        "volume": 1180
      },
      {
        "date": "2024-06-28",
        "close": 260.867676,
        "volume": 2339
      },
      {
        "date": "2024-07-05",
        "close": 278.194672,
        "volume": 3897
      },
      {
        "date": "2024-07-12",
        "close": 286.858215,
        "volume": 5456
      },
      {
        "date": "2024-07-19",
        "close": 261.830292,
        "volume": 3541
      },
      {
        "date": "2024-07-26",
        "close": 256.054626,
        "volume": 3223
      },
      {
        "date": "2024-08-02",
        "close": 259.90506,
        "volume": 1483
      },
      {
        "date": "2024-08-09",
        "close": 257.979858,
        "volume": 3153
      },
      {
        "date": "2024-08-16",
        "close": 261.830292,
        "volume": 2026
      },
      {
        "date": "2024-08-23",
        "close": 265.680725,
        "volume": 498
      },
      {
        "date": "2024-08-30",
        "close": 260.867676,
        "volume": 4358
      },
      {
        "date": "2024-09-06",
        "close": 257.979858,
        "volume": 3714
      },
      {
        "date": "2024-09-13",
        "close": 265.680725,
        "volume": 3235
      },
      {
        "date": "2024-09-20",
        "close": 263.755524,
        "volume": 2314
      },
      {
        "date": "2024-09-27",
        "close": 279.157288,
        "volume": 7761
      },
      {
        "date": "2024-10-04",
        "close": 277.232056,
        "volume": 3603
      },
      {
        "date": "2024-10-11",
        "close": 271.45639,
        "volume": 3079
      },
      {
        "date": "2024-10-18",
        "close": 258.942444,
        "volume": 3683
      },
      {
        "date": "2024-10-25",
        "close": 253.166779,
        "volume": 5667
      },
      {
        "date": "2024-11-01",
        "close": 240.652847,
        "volume": 2568
      },
      {
        "date": "2024-11-08",
        "close": 243.54068,
        "volume": 3644
      },
      {
        "date": "2024-11-15",
        "close": 233.914566,
        "volume": 2152
      },
      {
        "date": "2024-11-22",
        "close": 226.213684,
        "volume": 2979
      },
      {
        "date": "2024-11-29",
        "close": 231.989349,
        "volume": 1965
      },
      {
        "date": "2024-12-06",
        "close": 228.138901,
        "volume": 3627
      },
      {
        "date": "2024-12-13",
        "close": 223.325851,
        "volume": 3786
      },
      {
        "date": "2024-12-20",
        "close": 218.512772,
        "volume": 6522
      },
      {
        "date": "2024-12-27",
        "close": 217.550171,
        "volume": 711
      },
      {
        "date": "2025-01-03",
        "close": 213.699722,
        "volume": 2280
      },
      {
        "date": "2025-01-10",
        "close": 207.924057,
        "volume": 4210
      },
      {
        "date": "2025-01-17",
        "close": 227.176285,
        "volume": 12864
      },
      {
        "date": "2025-01-24",
        "close": 226.213684,
        "volume": 11378
      },
      {
        "date": "2025-01-31",
        "close": 234.877182,
        "volume": 19489
      },
      {
        "date": "2025-02-07",
        "close": 230.064133,
        "volume": 6104
      },
      {
        "date": "2025-02-14",
        "close": 228.138901,
        "volume": 2693
      },
      {
        "date": "2025-02-21",
        "close": 211.774506,
        "volume": 9025
      },
      {
        "date": "2025-02-28",
        "close": 215.624939,
        "volume": 10530
      },
      {
        "date": "2025-03-07",
        "close": 205.036224,
        "volume": 16991
      },
      {
        "date": "2025-03-14",
        "close": 201.185776,
        "volume": 5869
      },
      {
        "date": "2025-03-21",
        "close": 198.297943,
        "volume": 12411
      },
      {
        "date": "2025-03-28",
        "close": 204.073608,
        "volume": 4170
      },
      {
        "date": "2025-04-04",
        "close": 196.372726,
        "volume": 6061
      },
      {
        "date": "2025-04-11",
        "close": 188.671829,
        "volume": 17484
      },
      {
        "date": "2025-04-18",
        "close": 193.484894,
        "volume": 4945
      },
      {
        "date": "2025-04-25",
        "close": 204.843704,
        "volume": 3358
      },
      {
        "date": "2025-05-02",
        "close": 230.978607,
        "volume": 11139
      },
      {
        "date": "2025-05-09",
        "close": 206.710449,
        "volume": 8624
      },
      {
        "date": "2025-05-16",
        "close": 204.751099,
        "volume": 4099
      },
      {
        "date": "2025-05-23",
        "close": 198.873077,
        "volume": 5134
      },
      {
        "date": "2025-05-30",
        "close": 204.751099,
        "volume": 1361
      },
      {
        "date": "2025-06-06",
        "close": 207.690109,
        "volume": 1838
      },
      {
        "date": "2025-06-13",
        "close": 198.873077,
        "volume": 2788
      },
      {
        "date": "2025-06-20",
        "close": 206.710449,
        "volume": 3363
      },
      {
        "date": "2025-06-27",
        "close": 213.56813,
        "volume": 4748
      },
      {
        "date": "2025-07-04",
        "close": 217.486816,
        "volume": 5901
      },
      {
        "date": "2025-07-11",
        "close": 208.669785,
        "volume": 7802
      },
      {
        "date": "2025-07-18",
        "close": 206.710449,
        "volume": 12930
      },
      {
        "date": "2025-07-25",
        "close": 211.608795,
        "volume": 2513
      },
      {
        "date": "2025-08-01",
        "close": 203.771439,
        "volume": 7331
      },
      {
        "date": "2025-08-08",
        "close": 208.669785,
        "volume": 4011
      },
      {
        "date": "2025-08-15",
        "close": 204.751099,
        "volume": 6440
      },
      {
        "date": "2025-08-22",
        "close": 215.527481,
        "volume": 4700
      },
      {
        "date": "2025-08-29",
        "close": 201.812088,
        "volume": 1219
      },
      {
        "date": "2025-09-05",
        "close": 198.873077,
        "volume": 2174
      },
      {
        "date": "2025-09-12",
        "close": 198.873077,
        "volume": 2859
      },
      {
        "date": "2025-09-19",
        "close": 199.852753,
        "volume": 23751
      },
      {
        "date": "2025-09-26",
        "close": 191.525558,
        "volume": 17760
      },
      {
        "date": "2025-10-03",
        "close": 190.545883,
        "volume": 2234
      },
      {
        "date": "2025-10-10",
        "close": 198.873077,
        "volume": 5403
      },
      {
        "date": "2025-10-17",
        "close": 209.64946,
        "volume": 16286
      },
      {
        "date": "2025-10-24",
        "close": 219.446152,
        "volume": 11318
      },
      {
        "date": "2025-10-31",
        "close": 210.62912,
        "volume": 5470
      },
      {
        "date": "2025-11-07",
        "close": 206.710449,
        "volume": 9228
      },
      {
        "date": "2025-11-14",
        "close": 199.852753,
        "volume": 3862
      },
      {
        "date": "2025-11-21",
        "close": 193.484894,
        "volume": 1746
      },
      {
        "date": "2025-11-28",
        "close": 197.893417,
        "volume": 4843
      },
      {
        "date": "2025-12-05",
        "close": 197.893417,
        "volume": 5354
      },
      {
        "date": "2025-12-12",
        "close": 193.974731,
        "volume": 5742
      },
      {
        "date": "2025-12-19",
        "close": 192.505219,
        "volume": 10919
      },
      {
        "date": "2025-12-26",
        "close": 191.525558,
        "volume": 1350
      },
      {
        "date": "2026-01-02",
        "close": 189.07637,
        "volume": 3630
      },
      {
        "date": "2026-01-09",
        "close": 196.913742,
        "volume": 5105
      },
      {
        "date": "2026-01-16",
        "close": 196.913742,
        "volume": 5336
      },
      {
        "date": "2026-01-23",
        "close": 190.056046,
        "volume": 1451
      },
      {
        "date": "2026-01-30",
        "close": 191.035721,
        "volume": 5880
      },
      {
        "date": "2026-02-06",
        "close": 176.83049,
        "volume": 9915
      },
      {
        "date": "2026-02-13",
        "close": 173.891479,
        "volume": 25572
      },
      {
        "date": "2026-02-20",
        "close": 175.360992,
        "volume": 5220
      },
      {
        "date": "2026-02-27",
        "close": 185.1577,
        "volume": 4286
      },
      {
        "date": "2026-03-06",
        "close": 173.401657,
        "volume": 5418
      },
      {
        "date": "2026-03-13",
        "close": 168.993134,
        "volume": 3409
      },
      {
        "date": "2026-03-20",
        "close": 162.135437,
        "volume": 5742
      },
      {
        "date": "2026-03-27",
        "close": 163.115112,
        "volume": 4288
      },
      {
        "date": "2026-04-03",
        "close": 174.381317,
        "volume": 23824
      },
      {
        "date": "2026-04-10",
        "close": 180.259338,
        "volume": 3277
      },
      {
        "date": "2026-04-17",
        "close": 190.545883,
        "volume": 4933
      },
      {
        "date": "2026-04-24",
        "close": 180.259338,
        "volume": 9130
      },
      {
        "date": "2026-05-01",
        "close": 176.83049,
        "volume": 1926
      },
      {
        "date": "2026-05-08",
        "close": 178.300003,
        "volume": 8835
      },
      {
        "date": "2026-05-15",
        "close": 173.5,
        "volume": 7640
      },
      {
        "date": "2026-05-22",
        "close": 167.5,
        "volume": 8997
      },
      {
        "date": "2026-05-29",
        "close": 166.0,
        "volume": 10062
      },
      {
        "date": "2026-06-05",
        "close": 158.5,
        "volume": 1448
      },
      {
        "date": "2026-06-12",
        "close": 159.5,
        "volume": 485
      },
      {
        "date": "2026-06-19",
        "close": 147.0,
        "volume": 3284
      },
      {
        "date": "2026-06-26",
        "close": 151.0,
        "volume": 407
      },
      {
        "date": "2026-07-03",
        "close": 164.5,
        "volume": 1131
      },
      {
        "date": "2026-07-10",
        "close": 158.0,
        "volume": 6174
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "volume": 10103
      },
      {
        "date": "2026-07-24",
        "close": 161.5,
        "volume": 13176
      },
      {
        "date": "2026-07-31",
        "close": 168.0,
        "volume": 3105
      },
      {
        "date": "2026-08-07",
        "close": 169.5,
        "volume": 3762
      }
    ],
    "sharemaestro_context": {
      "trend": 171.732263,
      "fair_value": 216.845644,
      "market_activity": -14.789628,
      "market_dynamics": 0.225457,
      "relative_strength": -18.529823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.009615,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8966,
        "conditional_difference": -0.009615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.020485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024631,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.022763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.178724
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.008621
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.039683
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.011673
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.052053
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.257032
      }
    ]
  }
}