{
  "ticker": {
    "uuid": "3439d552-c585-4a5e-a018-b1196d18a914",
    "symbol": "MAHABANK",
    "name": "Bank of Maharashtra",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.279999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.826389,
    "boundary_margin": 0.42778,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.360869,
    "volatility_stability": 0.9671,
    "risk_context": 0.2771,
    "current_regime": {
      "move": 0.406801,
      "interruption": -0.158234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.937187,
        "direction_boundary": 15.632198,
        "core_momentum": 1.298921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407341
      },
      {
        "date": "2023-08-25",
        "close": 36.591442,
        "direction_boundary": 16.124907,
        "core_momentum": 1.26925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389516
      },
      {
        "date": "2023-09-01",
        "close": 35.843719,
        "direction_boundary": 16.080116,
        "core_momentum": 1.229071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376312
      },
      {
        "date": "2023-09-08",
        "close": 39.301918,
        "direction_boundary": 16.751986,
        "core_momentum": 1.346105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384852
      },
      {
        "date": "2023-09-15",
        "close": 42.152588,
        "direction_boundary": 16.617609,
        "core_momentum": 1.536622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371942
      },
      {
        "date": "2023-09-22",
        "close": 43.834957,
        "direction_boundary": 16.259277,
        "core_momentum": 1.695997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361238
      },
      {
        "date": "2023-09-29",
        "close": 44.535942,
        "direction_boundary": 15.94574,
        "core_momentum": 1.792968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361522
      },
      {
        "date": "2023-10-06",
        "close": 45.377121,
        "direction_boundary": 16.34886,
        "core_momentum": 1.775553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359358
      },
      {
        "date": "2023-10-13",
        "close": 43.741486,
        "direction_boundary": 16.080116,
        "core_momentum": 1.720222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367186
      },
      {
        "date": "2023-10-20",
        "close": 40.93755,
        "direction_boundary": 17.737394,
        "core_momentum": 1.30798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386909
      },
      {
        "date": "2023-10-27",
        "close": 39.629047,
        "direction_boundary": 18.58843,
        "core_momentum": 1.13192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382544
      },
      {
        "date": "2023-11-03",
        "close": 39.909439,
        "direction_boundary": 20.380087,
        "core_momentum": 0.958257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382588
      },
      {
        "date": "2023-11-10",
        "close": 40.330032,
        "direction_boundary": 20.962374,
        "core_momentum": 0.923925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381015
      },
      {
        "date": "2023-11-17",
        "close": 41.778732,
        "direction_boundary": 22.485285,
        "core_momentum": 0.858048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381273
      },
      {
        "date": "2023-11-24",
        "close": 40.376759,
        "direction_boundary": 24.590479,
        "core_momentum": 0.641967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384303
      },
      {
        "date": "2023-12-01",
        "close": 41.451603,
        "direction_boundary": 24.500896,
        "core_momentum": 0.69184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374683
      },
      {
        "date": "2023-12-08",
        "close": 43.180702,
        "direction_boundary": 25.665474,
        "core_momentum": 0.682443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333808
      },
      {
        "date": "2023-12-15",
        "close": 44.255547,
        "direction_boundary": 28.980036,
        "core_momentum": 0.527105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329241
      },
      {
        "date": "2023-12-22",
        "close": 42.619915,
        "direction_boundary": 23.381111,
        "core_momentum": 0.822835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333539
      },
      {
        "date": "2023-12-29",
        "close": 42.199322,
        "direction_boundary": 27.412338,
        "core_momentum": 0.539428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330171
      },
      {
        "date": "2024-01-05",
        "close": 43.648029,
        "direction_boundary": 27.501921,
        "core_momentum": 0.58709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307971
      },
      {
        "date": "2024-01-12",
        "close": 45.143459,
        "direction_boundary": 28.397749,
        "core_momentum": 0.589684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303083
      },
      {
        "date": "2024-01-19",
        "close": 48.274532,
        "direction_boundary": 28.039419,
        "core_momentum": 0.721667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290979
      },
      {
        "date": "2024-01-26",
        "close": 49.910164,
        "direction_boundary": 24.859228,
        "core_momentum": 1.007712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288844
      },
      {
        "date": "2024-02-02",
        "close": 53.648754,
        "direction_boundary": 25.799845,
        "core_momentum": 1.079422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297487
      },
      {
        "date": "2024-02-09",
        "close": 57.527534,
        "direction_boundary": 25.262352,
        "core_momentum": 1.277204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280133
      },
      {
        "date": "2024-02-16",
        "close": 57.901398,
        "direction_boundary": 24.097775,
        "core_momentum": 1.402769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280639
      },
      {
        "date": "2024-02-23",
        "close": 57.060211,
        "direction_boundary": 22.530075,
        "core_momentum": 1.532624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284343
      },
      {
        "date": "2024-03-01",
        "close": 56.779819,
        "direction_boundary": 24.814438,
        "core_momentum": 1.288177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280987
      },
      {
        "date": "2024-03-08",
        "close": 57.854664,
        "direction_boundary": 24.008192,
        "core_momentum": 1.409788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259745
      },
      {
        "date": "2024-03-15",
        "close": 55.518047,
        "direction_boundary": 22.530075,
        "core_momentum": 1.464175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258314
      },
      {
        "date": "2024-03-22",
        "close": 55.938633,
        "direction_boundary": 21.679041,
        "core_momentum": 1.580309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255026
      },
      {
        "date": "2024-03-29",
        "close": 58.275253,
        "direction_boundary": 22.171743,
        "core_momentum": 1.628357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258643
      },
      {
        "date": "2024-04-05",
        "close": 61.406319,
        "direction_boundary": 23.425901,
        "core_momentum": 1.6213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264945
      },
      {
        "date": "2024-04-12",
        "close": 59.443562,
        "direction_boundary": 24.680061,
        "core_momentum": 1.408566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263464
      },
      {
        "date": "2024-04-19",
        "close": 57.574268,
        "direction_boundary": 24.948811,
        "core_momentum": 1.307696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246917
      },
      {
        "date": "2024-04-26",
        "close": 63.228882,
        "direction_boundary": 27.054007,
        "core_momentum": 1.337136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2024-05-03",
        "close": 63.929871,
        "direction_boundary": 27.277964,
        "core_momentum": 1.343645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26158
      },
      {
        "date": "2024-05-10",
        "close": 61.069309,
        "direction_boundary": 27.009214,
        "core_momentum": 1.261055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276098
      },
      {
        "date": "2024-05-17",
        "close": 61.308231,
        "direction_boundary": 27.905045,
        "core_momentum": 1.19703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275131
      },
      {
        "date": "2024-05-24",
        "close": 65.131035,
        "direction_boundary": 27.33843,
        "core_momentum": 1.382399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272787
      },
      {
        "date": "2024-05-31",
        "close": 65.991173,
        "direction_boundary": 29.488119,
        "core_momentum": 1.23789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272637
      },
      {
        "date": "2024-06-07",
        "close": 63.697487,
        "direction_boundary": 26.49725,
        "core_momentum": 1.403928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28018
      },
      {
        "date": "2024-06-14",
        "close": 63.391659,
        "direction_boundary": 25.983192,
        "core_momentum": 1.439718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281122
      },
      {
        "date": "2024-06-21",
        "close": 62.283047,
        "direction_boundary": 25.375673,
        "core_momentum": 1.454439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275097
      },
      {
        "date": "2024-06-28",
        "close": 61.938992,
        "direction_boundary": 27.011303,
        "core_momentum": 1.293077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274383
      },
      {
        "date": "2024-07-05",
        "close": 60.945068,
        "direction_boundary": 29.90871,
        "core_momentum": 1.037703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276201
      },
      {
        "date": "2024-07-12",
        "close": 62.197037,
        "direction_boundary": 29.11426,
        "core_momentum": 1.136308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274802
      },
      {
        "date": "2024-07-19",
        "close": 62.741787,
        "direction_boundary": 32.011669,
        "core_momentum": 0.959966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263228
      },
      {
        "date": "2024-07-26",
        "close": 64.729645,
        "direction_boundary": 31.591076,
        "core_momentum": 1.048985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262868
      },
      {
        "date": "2024-08-02",
        "close": 62.60799,
        "direction_boundary": 31.637806,
        "core_momentum": 0.978898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253478
      },
      {
        "date": "2024-08-09",
        "close": 59.177017,
        "direction_boundary": 35.189472,
        "core_momentum": 0.681668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250262
      },
      {
        "date": "2024-08-16",
        "close": 58.460243,
        "direction_boundary": 35.937187,
        "core_momentum": 0.626734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250796
      },
      {
        "date": "2024-08-23",
        "close": 59.549744,
        "direction_boundary": 36.591442,
        "core_momentum": 0.627423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251036
      },
      {
        "date": "2024-08-30",
        "close": 59.798225,
        "direction_boundary": 35.843719,
        "core_momentum": 0.668304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250877
      },
      {
        "date": "2024-09-06",
        "close": 57.533215,
        "direction_boundary": 39.301918,
        "core_momentum": 0.463878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255777
      },
      {
        "date": "2024-09-13",
        "close": 58.316887,
        "direction_boundary": 42.152588,
        "core_momentum": 0.383471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249409
      },
      {
        "date": "2024-09-20",
        "close": 55.832062,
        "direction_boundary": 43.834957,
        "core_momentum": 0.273688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257039
      },
      {
        "date": "2024-09-27",
        "close": 57.179604,
        "direction_boundary": 44.535942,
        "core_momentum": 0.283898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252646
      },
      {
        "date": "2024-10-04",
        "close": 55.096176,
        "direction_boundary": 45.377121,
        "core_momentum": 0.214184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245419
      },
      {
        "date": "2024-10-11",
        "close": 51.837238,
        "direction_boundary": 43.741486,
        "core_momentum": 0.185082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254985
      },
      {
        "date": "2024-10-18",
        "close": 51.894577,
        "direction_boundary": 40.93755,
        "core_momentum": 0.267652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252171
      },
      {
        "date": "2024-10-25",
        "close": 46.848476,
        "direction_boundary": 39.629047,
        "core_momentum": 0.182175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246737
      },
      {
        "date": "2024-11-01",
        "close": 52.974522,
        "direction_boundary": 39.909439,
        "core_momentum": 0.327368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308284
      },
      {
        "date": "2024-11-08",
        "close": 51.636536,
        "direction_boundary": 40.330032,
        "core_momentum": 0.280349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304482
      },
      {
        "date": "2024-11-15",
        "close": 48.262913,
        "direction_boundary": 41.778732,
        "core_momentum": 0.155203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315549
      },
      {
        "date": "2024-11-22",
        "close": 50.594822,
        "direction_boundary": 40.376759,
        "core_momentum": 0.253068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310167
      },
      {
        "date": "2024-11-29",
        "close": 54.503639,
        "direction_boundary": 41.451603,
        "core_momentum": 0.314874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330194
      },
      {
        "date": "2024-12-06",
        "close": 55.277756,
        "direction_boundary": 43.180702,
        "core_momentum": 0.28015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328924
      },
      {
        "date": "2024-12-13",
        "close": 53.117874,
        "direction_boundary": 44.255547,
        "core_momentum": 0.200253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33236
      },
      {
        "date": "2024-12-20",
        "close": 52.315086,
        "direction_boundary": 42.619915,
        "core_momentum": 0.22748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332219
      },
      {
        "date": "2024-12-27",
        "close": 50.384571,
        "direction_boundary": 42.199322,
        "core_momentum": 0.193966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334957
      },
      {
        "date": "2025-01-03",
        "close": 52.687809,
        "direction_boundary": 43.648029,
        "core_momentum": 0.207106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342516
      },
      {
        "date": "2025-01-10",
        "close": 46.590435,
        "direction_boundary": 45.143459,
        "core_momentum": 0.032053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376766
      },
      {
        "date": "2025-01-17",
        "close": 49.113487,
        "direction_boundary": 48.274532,
        "core_momentum": 0.017379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386226
      },
      {
        "date": "2025-01-24",
        "close": 47.450569,
        "direction_boundary": 49.910164,
        "core_momentum": -0.04928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383136
      },
      {
        "date": "2025-01-31",
        "close": 49.017918,
        "direction_boundary": 53.648754,
        "core_momentum": -0.086318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386647
      },
      {
        "date": "2025-02-07",
        "close": 47.708603,
        "direction_boundary": 57.527534,
        "core_momentum": -0.170682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381635
      },
      {
        "date": "2025-02-14",
        "close": 45.61562,
        "direction_boundary": 57.901398,
        "core_momentum": -0.212184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384979
      },
      {
        "date": "2025-02-21",
        "close": 47.507904,
        "direction_boundary": 57.060211,
        "core_momentum": -0.167407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389409
      },
      {
        "date": "2025-02-28",
        "close": 44.354095,
        "direction_boundary": 56.779819,
        "core_momentum": -0.218841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39762
      },
      {
        "date": "2025-03-07",
        "close": 45.835426,
        "direction_boundary": 57.854664,
        "core_momentum": -0.207749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400212
      },
      {
        "date": "2025-03-14",
        "close": 43.417507,
        "direction_boundary": 55.518047,
        "core_momentum": -0.217957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403679
      },
      {
        "date": "2025-03-21",
        "close": 45.854542,
        "direction_boundary": 55.938633,
        "core_momentum": -0.180271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410906
      },
      {
        "date": "2025-03-28",
        "close": 44.287193,
        "direction_boundary": 58.275253,
        "core_momentum": -0.240034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409982
      },
      {
        "date": "2025-04-04",
        "close": 44.507004,
        "direction_boundary": 61.406319,
        "core_momentum": -0.275205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408529
      },
      {
        "date": "2025-04-11",
        "close": 43.637318,
        "direction_boundary": 59.443562,
        "core_momentum": -0.265903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401825
      },
      {
        "date": "2025-04-18",
        "close": 46.255939,
        "direction_boundary": 57.574268,
        "core_momentum": -0.196587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411724
      },
      {
        "date": "2025-04-25",
        "close": 47.794617,
        "direction_boundary": 63.228882,
        "core_momentum": -0.244102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389508
      },
      {
        "date": "2025-05-02",
        "close": 48.282028,
        "direction_boundary": 63.929871,
        "core_momentum": -0.244766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347974
      },
      {
        "date": "2025-05-09",
        "close": 47.61602,
        "direction_boundary": 61.069309,
        "core_momentum": -0.220295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346871
      },
      {
        "date": "2025-05-16",
        "close": 50.295284,
        "direction_boundary": 61.308231,
        "core_momentum": -0.179632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342866
      },
      {
        "date": "2025-05-23",
        "close": 50.482437,
        "direction_boundary": 65.131035,
        "core_momentum": -0.22491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336544
      },
      {
        "date": "2025-05-30",
        "close": 53.171551,
        "direction_boundary": 65.991173,
        "core_momentum": -0.194263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327911
      },
      {
        "date": "2025-06-06",
        "close": 54.215679,
        "direction_boundary": 63.697487,
        "core_momentum": -0.148857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328485
      },
      {
        "date": "2025-06-13",
        "close": 53.585262,
        "direction_boundary": 63.391659,
        "core_momentum": -0.154695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324071
      },
      {
        "date": "2025-06-20",
        "close": 53.063198,
        "direction_boundary": 62.283047,
        "core_momentum": -0.148031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323636
      },
      {
        "date": "2025-06-27",
        "close": 53.486759,
        "direction_boundary": 61.938992,
        "core_momentum": -0.136461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31903
      },
      {
        "date": "2025-07-04",
        "close": 56.628986,
        "direction_boundary": 60.945068,
        "core_momentum": -0.070819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322763
      },
      {
        "date": "2025-07-11",
        "close": 55.112049,
        "direction_boundary": 62.197037,
        "core_momentum": -0.113912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271345
      },
      {
        "date": "2025-07-18",
        "close": 55.772011,
        "direction_boundary": 62.741787,
        "core_momentum": -0.111087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263203
      },
      {
        "date": "2025-07-25",
        "close": 55.870518,
        "direction_boundary": 64.729645,
        "core_momentum": -0.136864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257099
      },
      {
        "date": "2025-08-01",
        "close": 53.457211,
        "direction_boundary": 62.60799,
        "core_momentum": -0.14616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263366
      },
      {
        "date": "2025-08-08",
        "close": 54.826389,
        "direction_boundary": 59.177017,
        "core_momentum": -0.073519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261276
      },
      {
        "date": "2025-08-15",
        "close": 53.575413,
        "direction_boundary": 58.460243,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254565
      },
      {
        "date": "2025-08-22",
        "close": 53.979271,
        "direction_boundary": 59.549744,
        "core_momentum": -0.093543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249695
      },
      {
        "date": "2025-08-29",
        "close": 51.171955,
        "direction_boundary": 59.798225,
        "core_momentum": -0.144256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241448
      },
      {
        "date": "2025-09-05",
        "close": 51.802372,
        "direction_boundary": 57.533215,
        "core_momentum": -0.099609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238452
      },
      {
        "date": "2025-09-12",
        "close": 53.240501,
        "direction_boundary": 58.316887,
        "core_momentum": -0.087048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224582
      },
      {
        "date": "2025-09-19",
        "close": 56.461529,
        "direction_boundary": 55.832062,
        "core_momentum": 0.011274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226367
      },
      {
        "date": "2025-09-26",
        "close": 53.181404,
        "direction_boundary": 57.179604,
        "core_momentum": -0.069924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238205
      },
      {
        "date": "2025-10-03",
        "close": 55.643963,
        "direction_boundary": 55.096176,
        "core_momentum": 0.009942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243988
      },
      {
        "date": "2025-10-10",
        "close": 56.668385,
        "direction_boundary": 51.837238,
        "core_momentum": 0.093198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240834
      },
      {
        "date": "2025-10-17",
        "close": 56.254677,
        "direction_boundary": 51.894577,
        "core_momentum": 0.084018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231565
      },
      {
        "date": "2025-10-24",
        "close": 58.008015,
        "direction_boundary": 46.848476,
        "core_momentum": 0.238205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23114
      },
      {
        "date": "2025-10-31",
        "close": 58.14592,
        "direction_boundary": 52.974522,
        "core_momentum": 0.09762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23121
      },
      {
        "date": "2025-11-07",
        "close": 58.727081,
        "direction_boundary": 51.636536,
        "core_momentum": 0.137316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229226
      },
      {
        "date": "2025-11-14",
        "close": 57.141193,
        "direction_boundary": 48.262913,
        "core_momentum": 0.183957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224011
      },
      {
        "date": "2025-11-21",
        "close": 57.801163,
        "direction_boundary": 50.594822,
        "core_momentum": 0.142432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224187
      },
      {
        "date": "2025-11-28",
        "close": 57.682961,
        "direction_boundary": 54.503639,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213965
      },
      {
        "date": "2025-12-05",
        "close": 56.126621,
        "direction_boundary": 55.277756,
        "core_momentum": 0.015356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216654
      },
      {
        "date": "2025-12-12",
        "close": 56.175873,
        "direction_boundary": 53.117874,
        "core_momentum": 0.05757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215842
      },
      {
        "date": "2025-12-19",
        "close": 56.451679,
        "direction_boundary": 52.315086,
        "core_momentum": 0.079071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215222
      },
      {
        "date": "2025-12-26",
        "close": 56.136475,
        "direction_boundary": 50.384571,
        "core_momentum": 0.11416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215341
      },
      {
        "date": "2026-01-02",
        "close": 62.972534,
        "direction_boundary": 52.687809,
        "core_momentum": 0.195201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256079
      },
      {
        "date": "2026-01-09",
        "close": 61.54425,
        "direction_boundary": 46.590435,
        "core_momentum": 0.320963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255117
      },
      {
        "date": "2026-01-16",
        "close": 65.533592,
        "direction_boundary": 49.113487,
        "core_momentum": 0.33433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267632
      },
      {
        "date": "2026-01-23",
        "close": 65.629997,
        "direction_boundary": 47.450569,
        "core_momentum": 0.383123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267642
      },
      {
        "date": "2026-01-30",
        "close": 65.269997,
        "direction_boundary": 49.017918,
        "core_momentum": 0.331554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258304
      },
      {
        "date": "2026-02-06",
        "close": 65.519997,
        "direction_boundary": 47.708603,
        "core_momentum": 0.373337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257089
      },
      {
        "date": "2026-02-13",
        "close": 65.440002,
        "direction_boundary": 45.61562,
        "core_momentum": 0.434596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253764
      },
      {
        "date": "2026-02-20",
        "close": 68.790001,
        "direction_boundary": 47.507904,
        "core_momentum": 0.44797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260432
      },
      {
        "date": "2026-02-27",
        "close": 74.760002,
        "direction_boundary": 44.354095,
        "core_momentum": 0.685526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263514
      },
      {
        "date": "2026-03-06",
        "close": 70.129997,
        "direction_boundary": 45.835426,
        "core_momentum": 0.530039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285151
      },
      {
        "date": "2026-03-13",
        "close": 64.089996,
        "direction_boundary": 43.417507,
        "core_momentum": 0.476133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316932
      },
      {
        "date": "2026-03-20",
        "close": 65.489998,
        "direction_boundary": 45.854542,
        "core_momentum": 0.428212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308922
      },
      {
        "date": "2026-03-27",
        "close": 64.459999,
        "direction_boundary": 44.287193,
        "core_momentum": 0.4555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296003
      },
      {
        "date": "2026-04-03",
        "close": 62.93045,
        "direction_boundary": 44.507004,
        "core_momentum": 0.413945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293861
      },
      {
        "date": "2026-04-10",
        "close": 69.529823,
        "direction_boundary": 43.637318,
        "core_momentum": 0.593357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321754
      },
      {
        "date": "2026-04-17",
        "close": 71.637688,
        "direction_boundary": 46.255939,
        "core_momentum": 0.548724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322375
      },
      {
        "date": "2026-04-24",
        "close": 76.730042,
        "direction_boundary": 47.794617,
        "core_momentum": 0.605412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331587
      },
      {
        "date": "2026-05-01",
        "close": 77.192986,
        "direction_boundary": 48.282028,
        "core_momentum": 0.598793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331441
      },
      {
        "date": "2026-05-08",
        "close": 82.639931,
        "direction_boundary": 47.61602,
        "core_momentum": 0.735549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340814
      },
      {
        "date": "2026-05-15",
        "close": 76.848236,
        "direction_boundary": 50.295284,
        "core_momentum": 0.527941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356982
      },
      {
        "date": "2026-05-22",
        "close": 78.837898,
        "direction_boundary": 50.482437,
        "core_momentum": 0.56169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357522
      },
      {
        "date": "2026-05-29",
        "close": 78.07946,
        "direction_boundary": 53.171551,
        "core_momentum": 0.468444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358274
      },
      {
        "date": "2026-06-05",
        "close": 79.190002,
        "direction_boundary": 54.215679,
        "core_momentum": 0.460648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353834
      },
      {
        "date": "2026-06-12",
        "close": 87.300003,
        "direction_boundary": 53.585262,
        "core_momentum": 0.629179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371987
      },
      {
        "date": "2026-06-19",
        "close": 90.190002,
        "direction_boundary": 53.063198,
        "core_momentum": 0.699671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372172
      },
      {
        "date": "2026-06-26",
        "close": 88.709999,
        "direction_boundary": 53.486759,
        "core_momentum": 0.658541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373867
      },
      {
        "date": "2026-07-03",
        "close": 88.529999,
        "direction_boundary": 56.628986,
        "core_momentum": 0.563334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347212
      },
      {
        "date": "2026-07-10",
        "close": 84.25,
        "direction_boundary": 55.112049,
        "core_momentum": 0.528704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354618
      },
      {
        "date": "2026-07-17",
        "close": 79.900002,
        "direction_boundary": 55.772011,
        "core_momentum": 0.432618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35784
      },
      {
        "date": "2026-07-24",
        "close": 81.029999,
        "direction_boundary": 55.870518,
        "core_momentum": 0.450318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357832
      },
      {
        "date": "2026-07-31",
        "close": 79.25,
        "direction_boundary": 53.457211,
        "core_momentum": 0.482494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359848
      },
      {
        "date": "2026-08-07",
        "close": 78.279999,
        "direction_boundary": 54.826389,
        "core_momentum": 0.42778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.937187,
        "volume": 229072671
      },
      {
        "date": "2023-08-25",
        "close": 36.591442,
        "volume": 182145211
      },
      {
        "date": "2023-09-01",
        "close": 35.843719,
        "volume": 108936006
      },
      {
        "date": "2023-09-08",
        "close": 39.301918,
        "volume": 245005227
      },
      {
        "date": "2023-09-15",
        "close": 42.152588,
        "volume": 359058490
      },
      {
        "date": "2023-09-22",
        "close": 43.834957,
        "volume": 596346952
      },
      {
        "date": "2023-09-29",
        "close": 44.535942,
        "volume": 266585341
      },
      {
        "date": "2023-10-06",
        "close": 45.377121,
        "volume": 299013510
      },
      {
        "date": "2023-10-13",
        "close": 43.741486,
        "volume": 170014890
      },
      {
        "date": "2023-10-20",
        "close": 40.93755,
        "volume": 201030414
      },
      {
        "date": "2023-10-27",
        "close": 39.629047,
        "volume": 246300040
      },
      {
        "date": "2023-11-03",
        "close": 39.909439,
        "volume": 113756346
      },
      {
        "date": "2023-11-10",
        "close": 40.330032,
        "volume": 76194214
      },
      {
        "date": "2023-11-17",
        "close": 41.778732,
        "volume": 128082841
      },
      {
        "date": "2023-11-24",
        "close": 40.376759,
        "volume": 51181755
      },
      {
        "date": "2023-12-01",
        "close": 41.451603,
        "volume": 61907105
      },
      {
        "date": "2023-12-08",
        "close": 43.180702,
        "volume": 154034230
      },
      {
        "date": "2023-12-15",
        "close": 44.255547,
        "volume": 143540138
      },
      {
        "date": "2023-12-22",
        "close": 42.619915,
        "volume": 185217009
      },
      {
        "date": "2023-12-29",
        "close": 42.199322,
        "volume": 76518608
      },
      {
        "date": "2024-01-05",
        "close": 43.648029,
        "volume": 139946583
      },
      {
        "date": "2024-01-12",
        "close": 45.143459,
        "volume": 143457558
      },
      {
        "date": "2024-01-19",
        "close": 48.274532,
        "volume": 438108479
      },
      {
        "date": "2024-01-26",
        "close": 49.910164,
        "volume": 171508452
      },
      {
        "date": "2024-02-02",
        "close": 53.648754,
        "volume": 327778163
      },
      {
        "date": "2024-02-09",
        "close": 57.527534,
        "volume": 615799020
      },
      {
        "date": "2024-02-16",
        "close": 57.901398,
        "volume": 305393695
      },
      {
        "date": "2024-02-23",
        "close": 57.060211,
        "volume": 165203510
      },
      {
        "date": "2024-03-01",
        "close": 56.779819,
        "volume": 118049075
      },
      {
        "date": "2024-03-08",
        "close": 57.854664,
        "volume": 170034034
      },
      {
        "date": "2024-03-15",
        "close": 55.518047,
        "volume": 239511984
      },
      {
        "date": "2024-03-22",
        "close": 55.938633,
        "volume": 91114027
      },
      {
        "date": "2024-03-29",
        "close": 58.275253,
        "volume": 91772867
      },
      {
        "date": "2024-04-05",
        "close": 61.406319,
        "volume": 187091434
      },
      {
        "date": "2024-04-12",
        "close": 59.443562,
        "volume": 72437167
      },
      {
        "date": "2024-04-19",
        "close": 57.574268,
        "volume": 81754411
      },
      {
        "date": "2024-04-26",
        "close": 63.228882,
        "volume": 190559400
      },
      {
        "date": "2024-05-03",
        "close": 63.929871,
        "volume": 217932402
      },
      {
        "date": "2024-05-10",
        "close": 61.069309,
        "volume": 114508140
      },
      {
        "date": "2024-05-17",
        "close": 61.308231,
        "volume": 60874146
      },
      {
        "date": "2024-05-24",
        "close": 65.131035,
        "volume": 104699299
      },
      {
        "date": "2024-05-31",
        "close": 65.991173,
        "volume": 152326902
      },
      {
        "date": "2024-06-07",
        "close": 63.697487,
        "volume": 237175856
      },
      {
        "date": "2024-06-14",
        "close": 63.391659,
        "volume": 82345459
      },
      {
        "date": "2024-06-21",
        "close": 62.283047,
        "volume": 79585755
      },
      {
        "date": "2024-06-28",
        "close": 61.938992,
        "volume": 68693684
      },
      {
        "date": "2024-07-05",
        "close": 60.945068,
        "volume": 47391742
      },
      {
        "date": "2024-07-12",
        "close": 62.197037,
        "volume": 89871785
      },
      {
        "date": "2024-07-19",
        "close": 62.741787,
        "volume": 232339661
      },
      {
        "date": "2024-07-26",
        "close": 64.729645,
        "volume": 98642191
      },
      {
        "date": "2024-08-02",
        "close": 62.60799,
        "volume": 73793940
      },
      {
        "date": "2024-08-09",
        "close": 59.177017,
        "volume": 67150632
      },
      {
        "date": "2024-08-16",
        "close": 58.460243,
        "volume": 36946225
      },
      {
        "date": "2024-08-23",
        "close": 59.549744,
        "volume": 37967633
      },
      {
        "date": "2024-08-30",
        "close": 59.798225,
        "volume": 43186382
      },
      {
        "date": "2024-09-06",
        "close": 57.533215,
        "volume": 25085810
      },
      {
        "date": "2024-09-13",
        "close": 58.316887,
        "volume": 34348601
      },
      {
        "date": "2024-09-20",
        "close": 55.832062,
        "volume": 43924940
      },
      {
        "date": "2024-09-27",
        "close": 57.179604,
        "volume": 90340475
      },
      {
        "date": "2024-10-04",
        "close": 55.096176,
        "volume": 42255638
      },
      {
        "date": "2024-10-11",
        "close": 51.837238,
        "volume": 84021903
      },
      {
        "date": "2024-10-18",
        "close": 51.894577,
        "volume": 86057845
      },
      {
        "date": "2024-10-25",
        "close": 46.848476,
        "volume": 77558532
      },
      {
        "date": "2024-11-01",
        "close": 52.974522,
        "volume": 98901111
      },
      {
        "date": "2024-11-08",
        "close": 51.636536,
        "volume": 78765457
      },
      {
        "date": "2024-11-15",
        "close": 48.262913,
        "volume": 37276128
      },
      {
        "date": "2024-11-22",
        "close": 50.594822,
        "volume": 50050263
      },
      {
        "date": "2024-11-29",
        "close": 54.503639,
        "volume": 89359367
      },
      {
        "date": "2024-12-06",
        "close": 55.277756,
        "volume": 147214786
      },
      {
        "date": "2024-12-13",
        "close": 53.117874,
        "volume": 59730034
      },
      {
        "date": "2024-12-20",
        "close": 52.315086,
        "volume": 84726026
      },
      {
        "date": "2024-12-27",
        "close": 50.384571,
        "volume": 24111488
      },
      {
        "date": "2025-01-03",
        "close": 52.687809,
        "volume": 92622596
      },
      {
        "date": "2025-01-10",
        "close": 46.590435,
        "volume": 79162637
      },
      {
        "date": "2025-01-17",
        "close": 49.113487,
        "volume": 163485773
      },
      {
        "date": "2025-01-24",
        "close": 47.450569,
        "volume": 57481137
      },
      {
        "date": "2025-01-31",
        "close": 49.017918,
        "volume": 67133147
      },
      {
        "date": "2025-02-07",
        "close": 47.708603,
        "volume": 57153408
      },
      {
        "date": "2025-02-14",
        "close": 45.61562,
        "volume": 41625029
      },
      {
        "date": "2025-02-21",
        "close": 47.507904,
        "volume": 39132383
      },
      {
        "date": "2025-02-28",
        "close": 44.354095,
        "volume": 24177390
      },
      {
        "date": "2025-03-07",
        "close": 45.835426,
        "volume": 47916500
      },
      {
        "date": "2025-03-14",
        "close": 43.417507,
        "volume": 29489435
      },
      {
        "date": "2025-03-21",
        "close": 45.854542,
        "volume": 41751110
      },
      {
        "date": "2025-03-28",
        "close": 44.287193,
        "volume": 72016421
      },
      {
        "date": "2025-04-04",
        "close": 44.507004,
        "volume": 36359216
      },
      {
        "date": "2025-04-11",
        "close": 43.637318,
        "volume": 44471087
      },
      {
        "date": "2025-04-18",
        "close": 46.255939,
        "volume": 33048835
      },
      {
        "date": "2025-04-25",
        "close": 47.794617,
        "volume": 93936006
      },
      {
        "date": "2025-05-02",
        "close": 48.282028,
        "volume": 47548675
      },
      {
        "date": "2025-05-09",
        "close": 47.61602,
        "volume": 58880738
      },
      {
        "date": "2025-05-16",
        "close": 50.295284,
        "volume": 51280201
      },
      {
        "date": "2025-05-23",
        "close": 50.482437,
        "volume": 81051406
      },
      {
        "date": "2025-05-30",
        "close": 53.171551,
        "volume": 71767288
      },
      {
        "date": "2025-06-06",
        "close": 54.215679,
        "volume": 172290359
      },
      {
        "date": "2025-06-13",
        "close": 53.585262,
        "volume": 85080125
      },
      {
        "date": "2025-06-20",
        "close": 53.063198,
        "volume": 48095585
      },
      {
        "date": "2025-06-27",
        "close": 53.486759,
        "volume": 47751689
      },
      {
        "date": "2025-07-04",
        "close": 56.628986,
        "volume": 149091510
      },
      {
        "date": "2025-07-11",
        "close": 55.112049,
        "volume": 43247697
      },
      {
        "date": "2025-07-18",
        "close": 55.772011,
        "volume": 76130535
      },
      {
        "date": "2025-07-25",
        "close": 55.870518,
        "volume": 39135905
      },
      {
        "date": "2025-08-01",
        "close": 53.457211,
        "volume": 31525607
      },
      {
        "date": "2025-08-08",
        "close": 54.826389,
        "volume": 40718390
      },
      {
        "date": "2025-08-15",
        "close": 53.575413,
        "volume": 16667394
      },
      {
        "date": "2025-08-22",
        "close": 53.979271,
        "volume": 20143328
      },
      {
        "date": "2025-08-29",
        "close": 51.171955,
        "volume": 16028936
      },
      {
        "date": "2025-09-05",
        "close": 51.802372,
        "volume": 21878811
      },
      {
        "date": "2025-09-12",
        "close": 53.240501,
        "volume": 28086802
      },
      {
        "date": "2025-09-19",
        "close": 56.461529,
        "volume": 71579671
      },
      {
        "date": "2025-09-26",
        "close": 53.181404,
        "volume": 53467921
      },
      {
        "date": "2025-10-03",
        "close": 55.643963,
        "volume": 38390147
      },
      {
        "date": "2025-10-10",
        "close": 56.668385,
        "volume": 46371360
      },
      {
        "date": "2025-10-17",
        "close": 56.254677,
        "volume": 196909181
      },
      {
        "date": "2025-10-24",
        "close": 58.008015,
        "volume": 88984140
      },
      {
        "date": "2025-10-31",
        "close": 58.14592,
        "volume": 110560355
      },
      {
        "date": "2025-11-07",
        "close": 58.727081,
        "volume": 74580851
      },
      {
        "date": "2025-11-14",
        "close": 57.141193,
        "volume": 61577205
      },
      {
        "date": "2025-11-21",
        "close": 57.801163,
        "volume": 111582286
      },
      {
        "date": "2025-11-28",
        "close": 57.682961,
        "volume": 56972495
      },
      {
        "date": "2025-12-05",
        "close": 56.126621,
        "volume": 302811326
      },
      {
        "date": "2025-12-12",
        "close": 56.175873,
        "volume": 71509132
      },
      {
        "date": "2025-12-19",
        "close": 56.451679,
        "volume": 39789063
      },
      {
        "date": "2025-12-26",
        "close": 56.136475,
        "volume": 29238177
      },
      {
        "date": "2026-01-02",
        "close": 62.972534,
        "volume": 150020669
      },
      {
        "date": "2026-01-09",
        "close": 61.54425,
        "volume": 91798242
      },
      {
        "date": "2026-01-16",
        "close": 65.533592,
        "volume": 185752425
      },
      {
        "date": "2026-01-23",
        "close": 65.629997,
        "volume": 111075354
      },
      {
        "date": "2026-01-30",
        "close": 65.269997,
        "volume": 60785625
      },
      {
        "date": "2026-02-06",
        "close": 65.519997,
        "volume": 79163013
      },
      {
        "date": "2026-02-13",
        "close": 65.440002,
        "volume": 63392592
      },
      {
        "date": "2026-02-20",
        "close": 68.790001,
        "volume": 91245865
      },
      {
        "date": "2026-02-27",
        "close": 74.760002,
        "volume": 205545290
      },
      {
        "date": "2026-03-06",
        "close": 70.129997,
        "volume": 115383586
      },
      {
        "date": "2026-03-13",
        "close": 64.089996,
        "volume": 100180581
      },
      {
        "date": "2026-03-20",
        "close": 65.489998,
        "volume": 103670354
      },
      {
        "date": "2026-03-27",
        "close": 64.459999,
        "volume": 81692943
      },
      {
        "date": "2026-04-03",
        "close": 62.93045,
        "volume": 51371032
      },
      {
        "date": "2026-04-10",
        "close": 69.529823,
        "volume": 94294632
      },
      {
        "date": "2026-04-17",
        "close": 71.637688,
        "volume": 66990674
      },
      {
        "date": "2026-04-24",
        "close": 76.730042,
        "volume": 302591835
      },
      {
        "date": "2026-05-01",
        "close": 77.192986,
        "volume": 91331067
      },
      {
        "date": "2026-05-08",
        "close": 82.639931,
        "volume": 127546155
      },
      {
        "date": "2026-05-15",
        "close": 76.848236,
        "volume": 78286247
      },
      {
        "date": "2026-05-22",
        "close": 78.837898,
        "volume": 52610697
      },
      {
        "date": "2026-05-29",
        "close": 78.07946,
        "volume": 44267863
      },
      {
        "date": "2026-06-05",
        "close": 79.190002,
        "volume": 12711478
      },
      {
        "date": "2026-06-12",
        "close": 87.300003,
        "volume": 36284743
      },
      {
        "date": "2026-06-19",
        "close": 90.190002,
        "volume": 14248205
      },
      {
        "date": "2026-06-26",
        "close": 88.709999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 88.529999,
        "volume": 16125073
      },
      {
        "date": "2026-07-10",
        "close": 84.25,
        "volume": 141970804
      },
      {
        "date": "2026-07-17",
        "close": 79.900002,
        "volume": 88345773
      },
      {
        "date": "2026-07-24",
        "close": 81.029999,
        "volume": 63396671
      },
      {
        "date": "2026-07-31",
        "close": 79.25,
        "volume": 44202695
      },
      {
        "date": "2026-08-07",
        "close": 78.279999,
        "volume": 47668093
      }
    ],
    "sharemaestro_context": {
      "trend": 74.872337,
      "fair_value": 56.783569,
      "market_activity": 6.063457,
      "market_dynamics": -0.496103,
      "relative_strength": 17.07543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.055645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.031645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.213419,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.14199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.264085,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.110371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.22748,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.180825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.450549
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.048765
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.038889
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.112359
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.642154
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.12202
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406801
      }
    ]
  }
}