{
  "ticker": {
    "uuid": "343acf86-c7f1-4f28-8713-ab25b5ca547f",
    "symbol": "FB2",
    "name": "Leverage Shares 2x Facebook ETP Securities A",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.744999,
    "boundary_margin": -0.518956,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.924675,
    "volatility_stability": 1.1326,
    "risk_context": 0.1081,
    "current_regime": {
      "move": -0.123914,
      "interruption": 0.442334,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.106,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.9775,
        "direction_boundary": 6.35375,
        "core_momentum": 0.885107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677094
      },
      {
        "date": "2023-08-25",
        "close": 12.005,
        "direction_boundary": 5.99875,
        "core_momentum": 1.00125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673206
      },
      {
        "date": "2023-09-01",
        "close": 13.585,
        "direction_boundary": 6.08,
        "core_momentum": 1.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661108
      },
      {
        "date": "2023-09-08",
        "close": 14.0125,
        "direction_boundary": 6.27875,
        "core_momentum": 1.231734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660112
      },
      {
        "date": "2023-09-15",
        "close": 14.1375,
        "direction_boundary": 4.664,
        "core_momentum": 2.031196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639465
      },
      {
        "date": "2023-09-22",
        "close": 14.0735,
        "direction_boundary": 4.3535,
        "core_momentum": 2.232686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640754
      },
      {
        "date": "2023-09-29",
        "close": 14.2425,
        "direction_boundary": 4.2895,
        "core_momentum": 2.320317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639889
      },
      {
        "date": "2023-10-06",
        "close": 14.41,
        "direction_boundary": 3.9535,
        "core_momentum": 2.644872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639956
      },
      {
        "date": "2023-10-13",
        "close": 15.3085,
        "direction_boundary": 3.573,
        "core_momentum": 3.284495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636804
      },
      {
        "date": "2023-10-20",
        "close": 14.3,
        "direction_boundary": 3.4375,
        "core_momentum": 3.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633107
      },
      {
        "date": "2023-10-27",
        "close": 13.2525,
        "direction_boundary": 1.867,
        "core_momentum": 6.098286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595041
      },
      {
        "date": "2023-11-03",
        "close": 14.6495,
        "direction_boundary": 1.5205,
        "core_momentum": 8.63466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598746
      },
      {
        "date": "2023-11-10",
        "close": 15.8895,
        "direction_boundary": 2.332,
        "core_momentum": 5.813679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604704
      },
      {
        "date": "2023-11-17",
        "close": 16.5625,
        "direction_boundary": 2.354,
        "core_momentum": 6.035896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597413
      },
      {
        "date": "2023-11-24",
        "close": 16.9545,
        "direction_boundary": 2.317,
        "core_momentum": 6.317436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585637
      },
      {
        "date": "2023-12-01",
        "close": 15.5,
        "direction_boundary": 2.766,
        "core_momentum": 4.60376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587597
      },
      {
        "date": "2023-12-08",
        "close": 16.049999,
        "direction_boundary": 2.505,
        "core_momentum": 5.407185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579295
      },
      {
        "date": "2023-12-15",
        "close": 16.754499,
        "direction_boundary": 2.661,
        "core_momentum": 5.296317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554161
      },
      {
        "date": "2023-12-22",
        "close": 18.450001,
        "direction_boundary": 2.5165,
        "core_momentum": 6.331612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565862
      },
      {
        "date": "2023-12-29",
        "close": 18.955,
        "direction_boundary": 2.5695,
        "core_momentum": 6.376922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565824
      },
      {
        "date": "2024-01-05",
        "close": 18.172001,
        "direction_boundary": 2.997,
        "core_momentum": 5.063397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570656
      },
      {
        "date": "2024-01-12",
        "close": 20.698999,
        "direction_boundary": 3.316,
        "core_momentum": 5.242159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567798
      },
      {
        "date": "2024-01-19",
        "close": 21.190001,
        "direction_boundary": 3.437,
        "core_momentum": 5.165261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545198
      },
      {
        "date": "2024-01-26",
        "close": 22.841499,
        "direction_boundary": 4.039,
        "core_momentum": 4.655236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511662
      },
      {
        "date": "2024-02-02",
        "close": 32.02,
        "direction_boundary": 6.38,
        "core_momentum": 4.018809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670177
      },
      {
        "date": "2024-02-09",
        "close": 31.0905,
        "direction_boundary": 5.35375,
        "core_momentum": 4.807238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653535
      },
      {
        "date": "2024-02-16",
        "close": 31.625999,
        "direction_boundary": 4.972,
        "core_momentum": 5.36082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591057
      },
      {
        "date": "2024-02-23",
        "close": 32.9935,
        "direction_boundary": 4.844,
        "core_momentum": 5.81121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588913
      },
      {
        "date": "2024-03-01",
        "close": 34.771,
        "direction_boundary": 5.69,
        "core_momentum": 5.110896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576567
      },
      {
        "date": "2024-03-08",
        "close": 36.289501,
        "direction_boundary": 5.73625,
        "core_momentum": 5.326346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576587
      },
      {
        "date": "2024-03-15",
        "close": 32.234001,
        "direction_boundary": 6.6625,
        "core_momentum": 3.838124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614641
      },
      {
        "date": "2024-03-22",
        "close": 35.453999,
        "direction_boundary": 6.9575,
        "core_momentum": 4.095796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618433
      },
      {
        "date": "2024-03-29",
        "close": 32.578499,
        "direction_boundary": 7.3425,
        "core_momentum": 3.436976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639912
      },
      {
        "date": "2024-04-05",
        "close": 37.900501,
        "direction_boundary": 7.44125,
        "core_momentum": 4.093298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6601
      },
      {
        "date": "2024-04-12",
        "close": 36.564999,
        "direction_boundary": 8.07875,
        "core_momentum": 3.526071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666791
      },
      {
        "date": "2024-04-19",
        "close": 32.457001,
        "direction_boundary": 7.4575,
        "core_momentum": 3.352263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685829
      },
      {
        "date": "2024-04-26",
        "close": 25.844999,
        "direction_boundary": 9.11,
        "core_momentum": 1.836992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761534
      },
      {
        "date": "2024-05-03",
        "close": 27.118,
        "direction_boundary": 8.6575,
        "core_momentum": 2.132313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754731
      },
      {
        "date": "2024-05-10",
        "close": 29.634501,
        "direction_boundary": 8.8475,
        "core_momentum": 2.349477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755944
      },
      {
        "date": "2024-05-17",
        "close": 29.5135,
        "direction_boundary": 9.6875,
        "core_momentum": 2.046555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756474
      },
      {
        "date": "2024-05-24",
        "close": 30.268,
        "direction_boundary": 10.735,
        "core_momentum": 1.819562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756484
      },
      {
        "date": "2024-05-31",
        "close": 27.604,
        "direction_boundary": 12.0,
        "core_momentum": 1.300333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757213
      },
      {
        "date": "2024-06-07",
        "close": 32.389999,
        "direction_boundary": 11.2825,
        "core_momentum": 1.870818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780875
      },
      {
        "date": "2024-06-14",
        "close": 33.370998,
        "direction_boundary": 12.915,
        "core_momentum": 1.583895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780551
      },
      {
        "date": "2024-06-21",
        "close": 32.252998,
        "direction_boundary": 12.7675,
        "core_momentum": 1.52618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778151
      },
      {
        "date": "2024-06-28",
        "close": 34.975498,
        "direction_boundary": 13.1275,
        "core_momentum": 1.664292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782513
      },
      {
        "date": "2024-07-05",
        "close": 37.223,
        "direction_boundary": 13.5175,
        "core_momentum": 1.75369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778357
      },
      {
        "date": "2024-07-12",
        "close": 33.343498,
        "direction_boundary": 15.5,
        "core_momentum": 1.151193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786274
      },
      {
        "date": "2024-07-19",
        "close": 29.806499,
        "direction_boundary": 14.0375,
        "core_momentum": 1.123348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806726
      },
      {
        "date": "2024-07-26",
        "close": 27.563499,
        "direction_boundary": 16.4825,
        "core_momentum": 0.672289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811186
      },
      {
        "date": "2024-08-02",
        "close": 30.3675,
        "direction_boundary": 15.4575,
        "core_momentum": 0.96458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671641
      },
      {
        "date": "2024-08-09",
        "close": 33.581501,
        "direction_boundary": 14.1125,
        "core_momentum": 1.379557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685103
      },
      {
        "date": "2024-08-16",
        "close": 35.066502,
        "direction_boundary": 11.9775,
        "core_momentum": 1.927698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687142
      },
      {
        "date": "2024-08-23",
        "close": 35.928001,
        "direction_boundary": 12.005,
        "core_momentum": 1.992753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68558
      },
      {
        "date": "2024-08-30",
        "close": 33.793999,
        "direction_boundary": 13.585,
        "core_momentum": 1.487597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687393
      },
      {
        "date": "2024-09-06",
        "close": 32.3605,
        "direction_boundary": 14.0125,
        "core_momentum": 1.309402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686778
      },
      {
        "date": "2024-09-13",
        "close": 34.835999,
        "direction_boundary": 14.1375,
        "core_momentum": 1.464085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67453
      },
      {
        "date": "2024-09-20",
        "close": 39.097,
        "direction_boundary": 14.0735,
        "core_momentum": 1.778058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680601
      },
      {
        "date": "2024-09-27",
        "close": 40.1465,
        "direction_boundary": 14.2425,
        "core_momentum": 1.818782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669098
      },
      {
        "date": "2024-10-04",
        "close": 42.596001,
        "direction_boundary": 14.41,
        "core_momentum": 1.956003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641268
      },
      {
        "date": "2024-10-11",
        "close": 42.703499,
        "direction_boundary": 15.3085,
        "core_momentum": 1.789529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638639
      },
      {
        "date": "2024-10-18",
        "close": 41.900002,
        "direction_boundary": 14.3,
        "core_momentum": 1.93007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614013
      },
      {
        "date": "2024-10-25",
        "close": 41.355,
        "direction_boundary": 13.2525,
        "core_momentum": 2.120543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511458
      },
      {
        "date": "2024-11-01",
        "close": 40.238499,
        "direction_boundary": 14.6495,
        "core_momentum": 1.746749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513305
      },
      {
        "date": "2024-11-08",
        "close": 42.421501,
        "direction_boundary": 15.8895,
        "core_momentum": 1.669782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505366
      },
      {
        "date": "2024-11-15",
        "close": 39.167999,
        "direction_boundary": 16.5625,
        "core_momentum": 1.36486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521376
      },
      {
        "date": "2024-11-22",
        "close": 37.873001,
        "direction_boundary": 16.9545,
        "core_momentum": 1.233802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524515
      },
      {
        "date": "2024-11-29",
        "close": 40.7715,
        "direction_boundary": 15.5,
        "core_momentum": 1.630419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511058
      },
      {
        "date": "2024-12-06",
        "close": 47.570499,
        "direction_boundary": 16.049999,
        "core_momentum": 1.963894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507899
      },
      {
        "date": "2024-12-13",
        "close": 46.498501,
        "direction_boundary": 16.754499,
        "core_momentum": 1.775284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510019
      },
      {
        "date": "2024-12-20",
        "close": 43.487,
        "direction_boundary": 18.450001,
        "core_momentum": 1.357019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518034
      },
      {
        "date": "2024-12-27",
        "close": 42.785999,
        "direction_boundary": 18.955,
        "core_momentum": 1.257241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509409
      },
      {
        "date": "2025-01-03",
        "close": 43.203999,
        "direction_boundary": 18.172001,
        "core_momentum": 1.377504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503336
      },
      {
        "date": "2025-01-10",
        "close": 45.3395,
        "direction_boundary": 20.698999,
        "core_momentum": 1.19042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477721
      },
      {
        "date": "2025-01-17",
        "close": 45.183498,
        "direction_boundary": 21.190001,
        "core_momentum": 1.132303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443897
      },
      {
        "date": "2025-01-24",
        "close": 49.372002,
        "direction_boundary": 22.841499,
        "core_momentum": 1.161504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433241
      },
      {
        "date": "2025-01-31",
        "close": 58.1535,
        "direction_boundary": 32.02,
        "core_momentum": 0.816162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46496
      },
      {
        "date": "2025-02-07",
        "close": 60.580502,
        "direction_boundary": 31.0905,
        "core_momentum": 0.948521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452752
      },
      {
        "date": "2025-02-14",
        "close": 64.150002,
        "direction_boundary": 31.625999,
        "core_momentum": 1.028394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454435
      },
      {
        "date": "2025-02-21",
        "close": 56.595001,
        "direction_boundary": 32.9935,
        "core_momentum": 0.715338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498911
      },
      {
        "date": "2025-02-28",
        "close": 50.900002,
        "direction_boundary": 34.771,
        "core_momentum": 0.463864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516612
      },
      {
        "date": "2025-03-07",
        "close": 42.98,
        "direction_boundary": 36.289501,
        "core_momentum": 0.184365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571881
      },
      {
        "date": "2025-03-14",
        "close": 42.419998,
        "direction_boundary": 32.234001,
        "core_momentum": 0.316002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565452
      },
      {
        "date": "2025-03-21",
        "close": 40.455002,
        "direction_boundary": 35.453999,
        "core_momentum": 0.141056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548177
      },
      {
        "date": "2025-03-28",
        "close": 38.900002,
        "direction_boundary": 32.578499,
        "core_momentum": 0.194039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54971
      },
      {
        "date": "2025-04-04",
        "close": 29.334999,
        "direction_boundary": 37.900501,
        "core_momentum": -0.226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666205
      },
      {
        "date": "2025-04-11",
        "close": 31.575001,
        "direction_boundary": 36.564999,
        "core_momentum": -0.136469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677005
      },
      {
        "date": "2025-04-18",
        "close": 27.635,
        "direction_boundary": 32.457001,
        "core_momentum": -0.148566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697731
      },
      {
        "date": "2025-04-25",
        "close": 31.945,
        "direction_boundary": 25.844999,
        "core_momentum": 0.236022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732594
      },
      {
        "date": "2025-05-02",
        "close": 38.415001,
        "direction_boundary": 27.118,
        "core_momentum": 0.416587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779865
      },
      {
        "date": "2025-05-09",
        "close": 38.599998,
        "direction_boundary": 29.634501,
        "core_momentum": 0.302536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775972
      },
      {
        "date": "2025-05-16",
        "close": 42.435001,
        "direction_boundary": 29.5135,
        "core_momentum": 0.437817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779445
      },
      {
        "date": "2025-05-23",
        "close": 42.119999,
        "direction_boundary": 30.268,
        "core_momentum": 0.391569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777823
      },
      {
        "date": "2025-05-30",
        "close": 44.134998,
        "direction_boundary": 27.604,
        "core_momentum": 0.598862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773877
      },
      {
        "date": "2025-06-06",
        "close": 51.040001,
        "direction_boundary": 32.389999,
        "core_momentum": 0.575795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770501
      },
      {
        "date": "2025-06-13",
        "close": 50.669998,
        "direction_boundary": 33.370998,
        "core_momentum": 0.518384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769774
      },
      {
        "date": "2025-06-20",
        "close": 49.509998,
        "direction_boundary": 32.252998,
        "core_momentum": 0.535051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764154
      },
      {
        "date": "2025-06-27",
        "close": 55.849998,
        "direction_boundary": 34.975498,
        "core_momentum": 0.596832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779919
      },
      {
        "date": "2025-07-04",
        "close": 53.48,
        "direction_boundary": 37.223,
        "core_momentum": 0.436746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783457
      },
      {
        "date": "2025-07-11",
        "close": 53.544998,
        "direction_boundary": 33.343498,
        "core_momentum": 0.60586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781362
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "direction_boundary": 29.806499,
        "core_momentum": 0.711036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785013
      },
      {
        "date": "2025-07-25",
        "close": 53.560001,
        "direction_boundary": 27.563499,
        "core_momentum": 0.94315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778423
      },
      {
        "date": "2025-08-01",
        "close": 57.959999,
        "direction_boundary": 30.3675,
        "core_momentum": 0.908619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751878
      },
      {
        "date": "2025-08-08",
        "close": 59.744999,
        "direction_boundary": 33.581501,
        "core_momentum": 0.779104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750869
      },
      {
        "date": "2025-08-15",
        "close": 63.435001,
        "direction_boundary": 35.066502,
        "core_momentum": 0.808991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75129
      },
      {
        "date": "2025-08-22",
        "close": 57.630001,
        "direction_boundary": 35.928001,
        "core_momentum": 0.604041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742591
      },
      {
        "date": "2025-08-29",
        "close": 55.5,
        "direction_boundary": 33.793999,
        "core_momentum": 0.642303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728855
      },
      {
        "date": "2025-09-05",
        "close": 56.93,
        "direction_boundary": 32.3605,
        "core_momentum": 0.759244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68543
      },
      {
        "date": "2025-09-12",
        "close": 56.514999,
        "direction_boundary": 34.835999,
        "core_momentum": 0.622316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685072
      },
      {
        "date": "2025-09-19",
        "close": 60.759998,
        "direction_boundary": 39.097,
        "core_momentum": 0.554083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684778
      },
      {
        "date": "2025-09-26",
        "close": 55.215,
        "direction_boundary": 40.1465,
        "core_momentum": 0.375338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698179
      },
      {
        "date": "2025-10-03",
        "close": 51.790001,
        "direction_boundary": 42.596001,
        "core_momentum": 0.215842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566524
      },
      {
        "date": "2025-10-10",
        "close": 51.040001,
        "direction_boundary": 42.703499,
        "core_momentum": 0.195218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563612
      },
      {
        "date": "2025-10-17",
        "close": 49.865002,
        "direction_boundary": 41.900002,
        "core_momentum": 0.190095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5236
      },
      {
        "date": "2025-10-24",
        "close": 53.991249,
        "direction_boundary": 41.355,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5004
      },
      {
        "date": "2025-10-31",
        "close": 41.294998,
        "direction_boundary": 40.238499,
        "core_momentum": 0.026256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588972
      },
      {
        "date": "2025-11-07",
        "close": 35.325001,
        "direction_boundary": 42.421501,
        "core_momentum": -0.167285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628812
      },
      {
        "date": "2025-11-14",
        "close": 36.025002,
        "direction_boundary": 39.167999,
        "core_momentum": -0.080244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613818
      },
      {
        "date": "2025-11-21",
        "close": 33.215,
        "direction_boundary": 37.873001,
        "core_momentum": -0.12299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622556
      },
      {
        "date": "2025-11-28",
        "close": 39.755001,
        "direction_boundary": 40.7715,
        "core_momentum": -0.024932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671801
      },
      {
        "date": "2025-12-05",
        "close": 42.645,
        "direction_boundary": 47.570499,
        "core_momentum": -0.103541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64596
      },
      {
        "date": "2025-12-12",
        "close": 39.134998,
        "direction_boundary": 46.498501,
        "core_momentum": -0.15836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655183
      },
      {
        "date": "2025-12-19",
        "close": 42.205002,
        "direction_boundary": 43.487,
        "core_momentum": -0.02948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665411
      },
      {
        "date": "2025-12-26",
        "close": 41.735001,
        "direction_boundary": 42.785999,
        "core_momentum": -0.024564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639856
      },
      {
        "date": "2026-01-02",
        "close": 39.525002,
        "direction_boundary": 43.203999,
        "core_momentum": -0.085154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641148
      },
      {
        "date": "2026-01-09",
        "close": 40.400002,
        "direction_boundary": 45.3395,
        "core_momentum": -0.108945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642617
      },
      {
        "date": "2026-01-16",
        "close": 36.814999,
        "direction_boundary": 45.183498,
        "core_momentum": -0.185211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650705
      },
      {
        "date": "2026-01-23",
        "close": 40.98,
        "direction_boundary": 49.372002,
        "core_momentum": -0.169975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666522
      },
      {
        "date": "2026-01-30",
        "close": 47.82,
        "direction_boundary": 58.1535,
        "core_momentum": -0.177694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694339
      },
      {
        "date": "2026-02-06",
        "close": 39.855,
        "direction_boundary": 60.580502,
        "core_momentum": -0.342115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732732
      },
      {
        "date": "2026-02-13",
        "close": 38.634998,
        "direction_boundary": 64.150002,
        "core_momentum": -0.39774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724803
      },
      {
        "date": "2026-02-20",
        "close": 39.43,
        "direction_boundary": 56.595001,
        "core_momentum": -0.303295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71804
      },
      {
        "date": "2026-02-27",
        "close": 37.919998,
        "direction_boundary": 50.900002,
        "core_momentum": -0.25501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718132
      },
      {
        "date": "2026-03-06",
        "close": 38.189999,
        "direction_boundary": 42.98,
        "core_momentum": -0.111447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716532
      },
      {
        "date": "2026-03-13",
        "close": 34.744999,
        "direction_boundary": 42.419998,
        "core_momentum": -0.180929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724737
      },
      {
        "date": "2026-03-20",
        "close": 32.145,
        "direction_boundary": 40.455002,
        "core_momentum": -0.205413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716851
      },
      {
        "date": "2026-03-27",
        "close": 24.897499,
        "direction_boundary": 38.900002,
        "core_momentum": -0.359961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78006
      },
      {
        "date": "2026-04-03",
        "close": 29.105,
        "direction_boundary": 29.334999,
        "core_momentum": -0.00784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819941
      },
      {
        "date": "2026-04-10",
        "close": 35.325001,
        "direction_boundary": 31.575001,
        "core_momentum": 0.118765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872944
      },
      {
        "date": "2026-04-17",
        "close": 41.220001,
        "direction_boundary": 27.635,
        "core_momentum": 0.491587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903445
      },
      {
        "date": "2026-04-24",
        "close": 39.740002,
        "direction_boundary": 31.945,
        "core_momentum": 0.244013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895438
      },
      {
        "date": "2026-05-01",
        "close": 32.805,
        "direction_boundary": 38.415001,
        "core_momentum": -0.146037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857194
      },
      {
        "date": "2026-05-08",
        "close": 32.174999,
        "direction_boundary": 38.599998,
        "core_momentum": -0.166451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830766
      },
      {
        "date": "2026-05-15",
        "close": 32.740002,
        "direction_boundary": 42.435001,
        "core_momentum": -0.228467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830647
      },
      {
        "date": "2026-05-22",
        "close": 32.189999,
        "direction_boundary": 42.119999,
        "core_momentum": -0.235755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823399
      },
      {
        "date": "2026-05-29",
        "close": 33.970001,
        "direction_boundary": 44.134998,
        "core_momentum": -0.230316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785713
      },
      {
        "date": "2026-06-05",
        "close": 32.235001,
        "direction_boundary": 51.040001,
        "core_momentum": -0.368437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780301
      },
      {
        "date": "2026-06-12",
        "close": 27.865,
        "direction_boundary": 50.669998,
        "core_momentum": -0.450069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79606
      },
      {
        "date": "2026-06-19",
        "close": 28.02,
        "direction_boundary": 49.509998,
        "core_momentum": -0.434054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786342
      },
      {
        "date": "2026-06-26",
        "close": 26.055,
        "direction_boundary": 55.849998,
        "core_momentum": -0.533483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790246
      },
      {
        "date": "2026-07-03",
        "close": 29.52,
        "direction_boundary": 53.48,
        "core_momentum": -0.448018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812569
      },
      {
        "date": "2026-07-10",
        "close": 37.580002,
        "direction_boundary": 53.544998,
        "core_momentum": -0.29816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884314
      },
      {
        "date": "2026-07-17",
        "close": 32.639999,
        "direction_boundary": 51.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896524
      },
      {
        "date": "2026-07-24",
        "close": 30.459999,
        "direction_boundary": 53.560001,
        "core_momentum": -0.431292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885822
      },
      {
        "date": "2026-07-31",
        "close": 23.897499,
        "direction_boundary": 57.959999,
        "core_momentum": -0.58769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908037
      },
      {
        "date": "2026-08-07",
        "close": 28.74,
        "direction_boundary": 59.744999,
        "core_momentum": -0.518956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.9775,
        "volume": 207
      },
      {
        "date": "2023-08-25",
        "close": 12.005,
        "volume": 59
      },
      {
        "date": "2023-09-01",
        "close": 13.585,
        "volume": 250
      },
      {
        "date": "2023-09-08",
        "close": 14.0125,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.1375,
        "volume": 39
      },
      {
        "date": "2023-09-22",
        "close": 14.0735,
        "volume": 11
      },
      {
        "date": "2023-09-29",
        "close": 14.2425,
        "volume": 29
      },
      {
        "date": "2023-10-06",
        "close": 14.41,
        "volume": 646
      },
      {
        "date": "2023-10-13",
        "close": 15.3085,
        "volume": 29
      },
      {
        "date": "2023-10-20",
        "close": 14.3,
        "volume": 1034
      },
      {
        "date": "2023-10-27",
        "close": 13.2525,
        "volume": 858
      },
      {
        "date": "2023-11-03",
        "close": 14.6495,
        "volume": 230
      },
      {
        "date": "2023-11-10",
        "close": 15.8895,
        "volume": 430
      },
      {
        "date": "2023-11-17",
        "close": 16.5625,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.9545,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.5,
        "volume": 39
      },
      {
        "date": "2023-12-08",
        "close": 16.049999,
        "volume": 9
      },
      {
        "date": "2023-12-15",
        "close": 16.754499,
        "volume": 4193
      },
      {
        "date": "2023-12-22",
        "close": 18.450001,
        "volume": 740
      },
      {
        "date": "2023-12-29",
        "close": 18.955,
        "volume": 60
      },
      {
        "date": "2024-01-05",
        "close": 18.172001,
        "volume": 380
      },
      {
        "date": "2024-01-12",
        "close": 20.698999,
        "volume": 2380
      },
      {
        "date": "2024-01-19",
        "close": 21.190001,
        "volume": 7868
      },
      {
        "date": "2024-01-26",
        "close": 22.841499,
        "volume": 4390
      },
      {
        "date": "2024-02-02",
        "close": 32.02,
        "volume": 2168
      },
      {
        "date": "2024-02-09",
        "close": 31.0905,
        "volume": 9139
      },
      {
        "date": "2024-02-16",
        "close": 31.625999,
        "volume": 5855
      },
      {
        "date": "2024-02-23",
        "close": 32.9935,
        "volume": 2845
      },
      {
        "date": "2024-03-01",
        "close": 34.771,
        "volume": 678
      },
      {
        "date": "2024-03-08",
        "close": 36.289501,
        "volume": 11019
      },
      {
        "date": "2024-03-15",
        "close": 32.234001,
        "volume": 5509
      },
      {
        "date": "2024-03-22",
        "close": 35.453999,
        "volume": 4509
      },
      {
        "date": "2024-03-29",
        "close": 32.578499,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 37.900501,
        "volume": 5873
      },
      {
        "date": "2024-04-12",
        "close": 36.564999,
        "volume": 394
      },
      {
        "date": "2024-04-19",
        "close": 32.457001,
        "volume": 539
      },
      {
        "date": "2024-04-26",
        "close": 25.844999,
        "volume": 2427
      },
      {
        "date": "2024-05-03",
        "close": 27.118,
        "volume": 2146
      },
      {
        "date": "2024-05-10",
        "close": 29.634501,
        "volume": 358
      },
      {
        "date": "2024-05-17",
        "close": 29.5135,
        "volume": 330
      },
      {
        "date": "2024-05-24",
        "close": 30.268,
        "volume": 126
      },
      {
        "date": "2024-05-31",
        "close": 27.604,
        "volume": 636
      },
      {
        "date": "2024-06-07",
        "close": 32.389999,
        "volume": 1098
      },
      {
        "date": "2024-06-14",
        "close": 33.370998,
        "volume": 3690
      },
      {
        "date": "2024-06-21",
        "close": 32.252998,
        "volume": 1063
      },
      {
        "date": "2024-06-28",
        "close": 34.975498,
        "volume": 669
      },
      {
        "date": "2024-07-05",
        "close": 37.223,
        "volume": 194
      },
      {
        "date": "2024-07-12",
        "close": 33.343498,
        "volume": 1508
      },
      {
        "date": "2024-07-19",
        "close": 29.806499,
        "volume": 1099
      },
      {
        "date": "2024-07-26",
        "close": 27.563499,
        "volume": 620
      },
      {
        "date": "2024-08-02",
        "close": 30.3675,
        "volume": 1661
      },
      {
        "date": "2024-08-09",
        "close": 33.581501,
        "volume": 429
      },
      {
        "date": "2024-08-16",
        "close": 35.066502,
        "volume": 2648
      },
      {
        "date": "2024-08-23",
        "close": 35.928001,
        "volume": 763
      },
      {
        "date": "2024-08-30",
        "close": 33.793999,
        "volume": 911
      },
      {
        "date": "2024-09-06",
        "close": 32.3605,
        "volume": 783
      },
      {
        "date": "2024-09-13",
        "close": 34.835999,
        "volume": 875
      },
      {
        "date": "2024-09-20",
        "close": 39.097,
        "volume": 123
      },
      {
        "date": "2024-09-27",
        "close": 40.1465,
        "volume": 443
      },
      {
        "date": "2024-10-04",
        "close": 42.596001,
        "volume": 216
      },
      {
        "date": "2024-10-11",
        "close": 42.703499,
        "volume": 469
      },
      {
        "date": "2024-10-18",
        "close": 41.900002,
        "volume": 80
      },
      {
        "date": "2024-10-25",
        "close": 41.355,
        "volume": 178
      },
      {
        "date": "2024-11-01",
        "close": 40.238499,
        "volume": 2111
      },
      {
        "date": "2024-11-08",
        "close": 42.421501,
        "volume": 767
      },
      {
        "date": "2024-11-15",
        "close": 39.167999,
        "volume": 860
      },
      {
        "date": "2024-11-22",
        "close": 37.873001,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 40.7715,
        "volume": 85
      },
      {
        "date": "2024-12-06",
        "close": 47.570499,
        "volume": 771
      },
      {
        "date": "2024-12-13",
        "close": 46.498501,
        "volume": 547
      },
      {
        "date": "2024-12-20",
        "close": 43.487,
        "volume": 203
      },
      {
        "date": "2024-12-27",
        "close": 42.785999,
        "volume": 154
      },
      {
        "date": "2025-01-03",
        "close": 43.203999,
        "volume": 95
      },
      {
        "date": "2025-01-10",
        "close": 45.3395,
        "volume": 474
      },
      {
        "date": "2025-01-17",
        "close": 45.183498,
        "volume": 258
      },
      {
        "date": "2025-01-24",
        "close": 49.372002,
        "volume": 158
      },
      {
        "date": "2025-01-31",
        "close": 58.1535,
        "volume": 5039
      },
      {
        "date": "2025-02-07",
        "close": 60.580502,
        "volume": 214
      },
      {
        "date": "2025-02-14",
        "close": 64.150002,
        "volume": 699
      },
      {
        "date": "2025-02-21",
        "close": 56.595001,
        "volume": 45
      },
      {
        "date": "2025-02-28",
        "close": 50.900002,
        "volume": 5578
      },
      {
        "date": "2025-03-07",
        "close": 42.98,
        "volume": 12425
      },
      {
        "date": "2025-03-14",
        "close": 42.419998,
        "volume": 6764
      },
      {
        "date": "2025-03-21",
        "close": 40.455002,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 38.900002,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 29.334999,
        "volume": 948
      },
      {
        "date": "2025-04-11",
        "close": 31.575001,
        "volume": 6133
      },
      {
        "date": "2025-04-18",
        "close": 27.635,
        "volume": 71
      },
      {
        "date": "2025-04-25",
        "close": 31.945,
        "volume": 360
      },
      {
        "date": "2025-05-02",
        "close": 38.415001,
        "volume": 330
      },
      {
        "date": "2025-05-09",
        "close": 38.599998,
        "volume": 2394
      },
      {
        "date": "2025-05-16",
        "close": 42.435001,
        "volume": 415
      },
      {
        "date": "2025-05-23",
        "close": 42.119999,
        "volume": 1901
      },
      {
        "date": "2025-05-30",
        "close": 44.134998,
        "volume": 403
      },
      {
        "date": "2025-06-06",
        "close": 51.040001,
        "volume": 63
      },
      {
        "date": "2025-06-13",
        "close": 50.669998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 49.509998,
        "volume": 306
      },
      {
        "date": "2025-06-27",
        "close": 55.849998,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 53.48,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 53.544998,
        "volume": 606
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "volume": 81
      },
      {
        "date": "2025-07-25",
        "close": 53.560001,
        "volume": 255
      },
      {
        "date": "2025-08-01",
        "close": 57.959999,
        "volume": 779
      },
      {
        "date": "2025-08-08",
        "close": 59.744999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 63.435001,
        "volume": 240
      },
      {
        "date": "2025-08-22",
        "close": 57.630001,
        "volume": 9
      },
      {
        "date": "2025-08-29",
        "close": 55.5,
        "volume": 8
      },
      {
        "date": "2025-09-05",
        "close": 56.93,
        "volume": 27
      },
      {
        "date": "2025-09-12",
        "close": 56.514999,
        "volume": 123
      },
      {
        "date": "2025-09-19",
        "close": 60.759998,
        "volume": 124
      },
      {
        "date": "2025-09-26",
        "close": 55.215,
        "volume": 39
      },
      {
        "date": "2025-10-03",
        "close": 51.790001,
        "volume": 125
      },
      {
        "date": "2025-10-10",
        "close": 51.040001,
        "volume": 1222
      },
      {
        "date": "2025-10-17",
        "close": 49.865002,
        "volume": 164
      },
      {
        "date": "2025-10-24",
        "close": 53.991249,
        "volume": 44
      },
      {
        "date": "2025-10-31",
        "close": 41.294998,
        "volume": 10368
      },
      {
        "date": "2025-11-07",
        "close": 35.325001,
        "volume": 6540
      },
      {
        "date": "2025-11-14",
        "close": 36.025002,
        "volume": 735
      },
      {
        "date": "2025-11-21",
        "close": 33.215,
        "volume": 995
      },
      {
        "date": "2025-11-28",
        "close": 39.755001,
        "volume": 817
      },
      {
        "date": "2025-12-05",
        "close": 42.645,
        "volume": 1029
      },
      {
        "date": "2025-12-12",
        "close": 39.134998,
        "volume": 4591
      },
      {
        "date": "2025-12-19",
        "close": 42.205002,
        "volume": 480
      },
      {
        "date": "2025-12-26",
        "close": 41.735001,
        "volume": 2100
      },
      {
        "date": "2026-01-02",
        "close": 39.525002,
        "volume": 164
      },
      {
        "date": "2026-01-09",
        "close": 40.400002,
        "volume": 88
      },
      {
        "date": "2026-01-16",
        "close": 36.814999,
        "volume": 3120
      },
      {
        "date": "2026-01-23",
        "close": 40.98,
        "volume": 1001
      },
      {
        "date": "2026-01-30",
        "close": 47.82,
        "volume": 635
      },
      {
        "date": "2026-02-06",
        "close": 39.855,
        "volume": 5787
      },
      {
        "date": "2026-02-13",
        "close": 38.634998,
        "volume": 578
      },
      {
        "date": "2026-02-20",
        "close": 39.43,
        "volume": 15
      },
      {
        "date": "2026-02-27",
        "close": 37.919998,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 38.189999,
        "volume": 19
      },
      {
        "date": "2026-03-13",
        "close": 34.744999,
        "volume": 3235
      },
      {
        "date": "2026-03-20",
        "close": 32.145,
        "volume": 412
      },
      {
        "date": "2026-03-27",
        "close": 24.897499,
        "volume": 1573
      },
      {
        "date": "2026-04-03",
        "close": 29.105,
        "volume": 117
      },
      {
        "date": "2026-04-10",
        "close": 35.325001,
        "volume": 96
      },
      {
        "date": "2026-04-17",
        "close": 41.220001,
        "volume": 470
      },
      {
        "date": "2026-04-24",
        "close": 39.740002,
        "volume": 790
      },
      {
        "date": "2026-05-01",
        "close": 32.805,
        "volume": 4186
      },
      {
        "date": "2026-05-08",
        "close": 32.174999,
        "volume": 646
      },
      {
        "date": "2026-05-15",
        "close": 32.740002,
        "volume": 420
      },
      {
        "date": "2026-05-22",
        "close": 32.189999,
        "volume": 61
      },
      {
        "date": "2026-05-29",
        "close": 33.970001,
        "volume": 2082
      },
      {
        "date": "2026-06-05",
        "close": 32.235001,
        "volume": 19
      },
      {
        "date": "2026-06-12",
        "close": 27.865,
        "volume": 98
      },
      {
        "date": "2026-06-19",
        "close": 28.02,
        "volume": 84
      },
      {
        "date": "2026-06-26",
        "close": 26.055,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 29.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37.580002,
        "volume": 101
      },
      {
        "date": "2026-07-17",
        "close": 32.639999,
        "volume": 121
      },
      {
        "date": "2026-07-24",
        "close": 30.459999,
        "volume": 2278
      },
      {
        "date": "2026-07-31",
        "close": 23.897499,
        "volume": 3273
      },
      {
        "date": "2026-08-07",
        "close": 28.74,
        "volume": 372
      }
    ],
    "sharemaestro_context": {
      "trend": 33.923833,
      "fair_value": 36.204114,
      "market_activity": -15.572344,
      "market_dynamics": 0.029443,
      "relative_strength": -33.918047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.062509,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.100462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.104167,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.149362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.131067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.28293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.526943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.06718
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.38708
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 3.015484
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.057951
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.29269
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.176079
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.124982
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.123914
      }
    ]
  }
}