{
  "ticker": {
    "uuid": "343b17f9-7525-4db5-8a4a-ac722a7a6a7e",
    "symbol": "HEWJ",
    "name": "ISHARES TRUST ISHARES CURRENCY HEDGED MSCI JAPAN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.7122,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.619039,
    "boundary_margin": 0.418535,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207974,
    "volatility_stability": 1.0343,
    "risk_context": 0.4808,
    "current_regime": {
      "move": 0.719301,
      "interruption": -0.101804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.847295,
        "direction_boundary": 24.975371,
        "core_momentum": 0.195069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155453
      },
      {
        "date": "2023-08-25",
        "close": 30.359852,
        "direction_boundary": 24.598842,
        "core_momentum": 0.234198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154999
      },
      {
        "date": "2023-09-01",
        "close": 31.403272,
        "direction_boundary": 24.128338,
        "core_momentum": 0.30151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156935
      },
      {
        "date": "2023-09-08",
        "close": 31.586328,
        "direction_boundary": 24.870408,
        "core_momentum": 0.270037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152835
      },
      {
        "date": "2023-09-15",
        "close": 32.291094,
        "direction_boundary": 24.264121,
        "core_momentum": 0.330817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137958
      },
      {
        "date": "2023-09-22",
        "close": 31.842606,
        "direction_boundary": 23.651518,
        "core_momentum": 0.346324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141652
      },
      {
        "date": "2023-09-29",
        "close": 31.302591,
        "direction_boundary": 23.304166,
        "core_momentum": 0.343219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137017
      },
      {
        "date": "2023-10-06",
        "close": 30.890715,
        "direction_boundary": 23.916769,
        "core_momentum": 0.291592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2023-10-13",
        "close": 31.046312,
        "direction_boundary": 23.790459,
        "core_momentum": 0.30499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130582
      },
      {
        "date": "2023-10-20",
        "close": 30.414769,
        "direction_boundary": 24.06834,
        "core_momentum": 0.263684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135346
      },
      {
        "date": "2023-10-27",
        "close": 30.213407,
        "direction_boundary": 24.510425,
        "core_momentum": 0.232676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135568
      },
      {
        "date": "2023-11-03",
        "close": 32.446691,
        "direction_boundary": 24.69989,
        "core_momentum": 0.313637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164473
      },
      {
        "date": "2023-11-10",
        "close": 32.06685,
        "direction_boundary": 25.252495,
        "core_momentum": 0.269849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2023-11-17",
        "close": 32.757887,
        "direction_boundary": 25.249337,
        "core_momentum": 0.297376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163576
      },
      {
        "date": "2023-11-24",
        "close": 32.904332,
        "direction_boundary": 25.874571,
        "core_momentum": 0.271686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163572
      },
      {
        "date": "2023-12-01",
        "close": 32.657206,
        "direction_boundary": 25.017145,
        "core_momentum": 0.305393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161659
      },
      {
        "date": "2023-12-08",
        "close": 32.062274,
        "direction_boundary": 25.135108,
        "core_momentum": 0.275597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16438
      },
      {
        "date": "2023-12-15",
        "close": 31.65955,
        "direction_boundary": 24.871961,
        "core_momentum": 0.272901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16064
      },
      {
        "date": "2023-12-22",
        "close": 32.288073,
        "direction_boundary": 24.274222,
        "core_momentum": 0.330138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2023-12-29",
        "close": 32.427406,
        "direction_boundary": 23.810036,
        "core_momentum": 0.361922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157619
      },
      {
        "date": "2024-01-05",
        "close": 32.975449,
        "direction_boundary": 24.137697,
        "core_momentum": 0.366139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155771
      },
      {
        "date": "2024-01-12",
        "close": 34.526688,
        "direction_boundary": 24.237815,
        "core_momentum": 0.424497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165335
      },
      {
        "date": "2024-01-19",
        "close": 34.944687,
        "direction_boundary": 25.056968,
        "core_momentum": 0.39461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163963
      },
      {
        "date": "2024-01-26",
        "close": 34.693888,
        "direction_boundary": 25.584866,
        "core_momentum": 0.356032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164117
      },
      {
        "date": "2024-02-02",
        "close": 35.446285,
        "direction_boundary": 25.521155,
        "core_momentum": 0.388898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161015
      },
      {
        "date": "2024-02-09",
        "close": 35.780684,
        "direction_boundary": 25.612171,
        "core_momentum": 0.397019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160473
      },
      {
        "date": "2024-02-16",
        "close": 36.551659,
        "direction_boundary": 25.703188,
        "core_momentum": 0.422067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153496
      },
      {
        "date": "2024-02-23",
        "close": 37.369079,
        "direction_boundary": 25.512053,
        "core_momentum": 0.464762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2024-03-01",
        "close": 38.065743,
        "direction_boundary": 26.221985,
        "core_momentum": 0.451673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150563
      },
      {
        "date": "2024-03-08",
        "close": 37.740633,
        "direction_boundary": 25.757799,
        "core_momentum": 0.465212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15218
      },
      {
        "date": "2024-03-15",
        "close": 37.434101,
        "direction_boundary": 24.765714,
        "core_momentum": 0.511529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151906
      },
      {
        "date": "2024-03-22",
        "close": 39.282584,
        "direction_boundary": 25.166188,
        "core_momentum": 0.560927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160059
      },
      {
        "date": "2024-03-29",
        "close": 39.059651,
        "direction_boundary": 26.285697,
        "core_momentum": 0.485966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157226
      },
      {
        "date": "2024-04-05",
        "close": 38.33512,
        "direction_boundary": 25.725943,
        "core_momentum": 0.490135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158917
      },
      {
        "date": "2024-04-12",
        "close": 38.358343,
        "direction_boundary": 26.458629,
        "core_momentum": 0.449748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159217
      },
      {
        "date": "2024-04-19",
        "close": 37.313346,
        "direction_boundary": 26.78629,
        "core_momentum": 0.393002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162041
      },
      {
        "date": "2024-04-26",
        "close": 38.530186,
        "direction_boundary": 27.168561,
        "core_momentum": 0.41819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2024-05-03",
        "close": 38.539475,
        "direction_boundary": 27.241375,
        "core_momentum": 0.41474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13782
      },
      {
        "date": "2024-05-10",
        "close": 38.520898,
        "direction_boundary": 27.723765,
        "core_momentum": 0.389454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135679
      },
      {
        "date": "2024-05-17",
        "close": 39.003918,
        "direction_boundary": 28.561121,
        "core_momentum": 0.36563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134365
      },
      {
        "date": "2024-05-24",
        "close": 39.208273,
        "direction_boundary": 28.743155,
        "core_momentum": 0.364091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2024-05-31",
        "close": 39.607694,
        "direction_boundary": 29.498596,
        "core_momentum": 0.342698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2024-06-07",
        "close": 39.412628,
        "direction_boundary": 29.762545,
        "core_momentum": 0.324236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128837
      },
      {
        "date": "2024-06-14",
        "close": 38.938896,
        "direction_boundary": 30.690918,
        "core_momentum": 0.268743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128664
      },
      {
        "date": "2024-06-21",
        "close": 38.920318,
        "direction_boundary": 30.053799,
        "core_momentum": 0.295022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128031
      },
      {
        "date": "2024-06-28",
        "close": 40.53658,
        "direction_boundary": 30.627206,
        "core_momentum": 0.323548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136083
      },
      {
        "date": "2024-07-05",
        "close": 41.561753,
        "direction_boundary": 30.048657,
        "core_momentum": 0.383148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137539
      },
      {
        "date": "2024-07-12",
        "close": 41.673956,
        "direction_boundary": 29.792378,
        "core_momentum": 0.398813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2024-07-19",
        "close": 40.869837,
        "direction_boundary": 30.45138,
        "core_momentum": 0.342134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131937
      },
      {
        "date": "2024-07-26",
        "close": 39.121345,
        "direction_boundary": 30.936479,
        "core_momentum": 0.26457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148002
      },
      {
        "date": "2024-08-02",
        "close": 35.082047,
        "direction_boundary": 30.250018,
        "core_momentum": 0.159736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214098
      },
      {
        "date": "2024-08-09",
        "close": 35.530858,
        "direction_boundary": 30.735117,
        "core_momentum": 0.156035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214451
      },
      {
        "date": "2024-08-16",
        "close": 38.046069,
        "direction_boundary": 29.847295,
        "core_momentum": 0.274691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233059
      },
      {
        "date": "2024-08-23",
        "close": 38.52293,
        "direction_boundary": 30.359852,
        "core_momentum": 0.268877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231735
      },
      {
        "date": "2024-08-30",
        "close": 39.194931,
        "direction_boundary": 31.403272,
        "core_momentum": 0.248116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231565
      },
      {
        "date": "2024-09-06",
        "close": 36.05447,
        "direction_boundary": 31.586328,
        "core_momentum": 0.141458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259481
      },
      {
        "date": "2024-09-13",
        "close": 36.662235,
        "direction_boundary": 32.291094,
        "core_momentum": 0.135367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260544
      },
      {
        "date": "2024-09-20",
        "close": 38.317225,
        "direction_boundary": 31.842606,
        "core_momentum": 0.203332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259078
      },
      {
        "date": "2024-09-27",
        "close": 37.746861,
        "direction_boundary": 31.302591,
        "core_momentum": 0.20587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259739
      },
      {
        "date": "2024-10-04",
        "close": 39.944164,
        "direction_boundary": 30.890715,
        "core_momentum": 0.29308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270418
      },
      {
        "date": "2024-10-11",
        "close": 39.607556,
        "direction_boundary": 31.046312,
        "core_momentum": 0.275757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270775
      },
      {
        "date": "2024-10-18",
        "close": 39.196146,
        "direction_boundary": 30.414769,
        "core_momentum": 0.288721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268149
      },
      {
        "date": "2024-10-25",
        "close": 38.363976,
        "direction_boundary": 30.213407,
        "core_momentum": 0.269767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266365
      },
      {
        "date": "2024-11-01",
        "close": 38.91564,
        "direction_boundary": 32.446691,
        "core_momentum": 0.199372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267118
      },
      {
        "date": "2024-11-08",
        "close": 39.77586,
        "direction_boundary": 32.06685,
        "core_momentum": 0.240404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2024-11-15",
        "close": 39.130695,
        "direction_boundary": 32.757887,
        "core_momentum": 0.194543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26933
      },
      {
        "date": "2024-11-22",
        "close": 39.532754,
        "direction_boundary": 32.904332,
        "core_momentum": 0.201445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269608
      },
      {
        "date": "2024-11-29",
        "close": 39.214847,
        "direction_boundary": 32.657206,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269464
      },
      {
        "date": "2024-12-06",
        "close": 40.149869,
        "direction_boundary": 32.062274,
        "core_momentum": 0.252246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271393
      },
      {
        "date": "2024-12-13",
        "close": 40.252722,
        "direction_boundary": 31.65955,
        "core_momentum": 0.271424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27077
      },
      {
        "date": "2024-12-20",
        "close": 39.708608,
        "direction_boundary": 32.288073,
        "core_momentum": 0.229823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271551
      },
      {
        "date": "2024-12-27",
        "close": 40.952469,
        "direction_boundary": 32.427406,
        "core_momentum": 0.262897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268988
      },
      {
        "date": "2025-01-03",
        "close": 40.629635,
        "direction_boundary": 32.975449,
        "core_momentum": 0.232118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266835
      },
      {
        "date": "2025-01-10",
        "close": 39.594666,
        "direction_boundary": 34.526688,
        "core_momentum": 0.146784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268991
      },
      {
        "date": "2025-01-17",
        "close": 39.661132,
        "direction_boundary": 34.944687,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267833
      },
      {
        "date": "2025-01-24",
        "close": 41.02843,
        "direction_boundary": 34.693888,
        "core_momentum": 0.182584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264771
      },
      {
        "date": "2025-01-31",
        "close": 40.772062,
        "direction_boundary": 35.446285,
        "core_momentum": 0.150249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211815
      },
      {
        "date": "2025-02-07",
        "close": 39.889015,
        "direction_boundary": 35.780684,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214964
      },
      {
        "date": "2025-02-14",
        "close": 40.704456,
        "direction_boundary": 36.551659,
        "core_momentum": 0.113614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195835
      },
      {
        "date": "2025-02-21",
        "close": 39.729307,
        "direction_boundary": 37.369079,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198733
      },
      {
        "date": "2025-02-28",
        "close": 39.807452,
        "direction_boundary": 38.065743,
        "core_momentum": 0.045755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19738
      },
      {
        "date": "2025-03-07",
        "close": 40.126298,
        "direction_boundary": 37.740633,
        "core_momentum": 0.063212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155801
      },
      {
        "date": "2025-03-14",
        "close": 40.411247,
        "direction_boundary": 37.434101,
        "core_momentum": 0.07953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154812
      },
      {
        "date": "2025-03-21",
        "close": 41.199342,
        "direction_boundary": 39.282584,
        "core_momentum": 0.048794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145392
      },
      {
        "date": "2025-03-28",
        "close": 40.140636,
        "direction_boundary": 39.059651,
        "core_momentum": 0.027675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148856
      },
      {
        "date": "2025-04-04",
        "close": 34.923065,
        "direction_boundary": 38.33512,
        "core_momentum": -0.089006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231159
      },
      {
        "date": "2025-04-11",
        "close": 36.366324,
        "direction_boundary": 38.358343,
        "core_momentum": -0.051932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23958
      },
      {
        "date": "2025-04-18",
        "close": 37.638671,
        "direction_boundary": 37.313346,
        "core_momentum": 0.008719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244908
      },
      {
        "date": "2025-04-25",
        "close": 39.414259,
        "direction_boundary": 38.530186,
        "core_momentum": 0.022945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251752
      },
      {
        "date": "2025-05-02",
        "close": 40.591654,
        "direction_boundary": 38.539475,
        "core_momentum": 0.053249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254211
      },
      {
        "date": "2025-05-09",
        "close": 40.667615,
        "direction_boundary": 38.520898,
        "core_momentum": 0.055729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252534
      },
      {
        "date": "2025-05-16",
        "close": 41.113886,
        "direction_boundary": 39.003918,
        "core_momentum": 0.054096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251648
      },
      {
        "date": "2025-05-23",
        "close": 40.468218,
        "direction_boundary": 39.208273,
        "core_momentum": 0.032135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252516
      },
      {
        "date": "2025-05-30",
        "close": 41.569652,
        "direction_boundary": 39.607694,
        "core_momentum": 0.049535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25467
      },
      {
        "date": "2025-06-06",
        "close": 41.693089,
        "direction_boundary": 39.412628,
        "core_momentum": 0.057861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252816
      },
      {
        "date": "2025-06-13",
        "close": 41.33009,
        "direction_boundary": 38.938896,
        "core_momentum": 0.061409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253203
      },
      {
        "date": "2025-06-20",
        "close": 41.302364,
        "direction_boundary": 38.920318,
        "core_momentum": 0.061203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252342
      },
      {
        "date": "2025-06-27",
        "close": 42.965435,
        "direction_boundary": 40.53658,
        "core_momentum": 0.059918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2025-07-04",
        "close": 42.685154,
        "direction_boundary": 41.561753,
        "core_momentum": 0.02703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254525
      },
      {
        "date": "2025-07-11",
        "close": 42.081119,
        "direction_boundary": 41.673956,
        "core_momentum": 0.00977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252506
      },
      {
        "date": "2025-07-18",
        "close": 42.244112,
        "direction_boundary": 40.869837,
        "core_momentum": 0.033626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252513
      },
      {
        "date": "2025-07-25",
        "close": 44.104157,
        "direction_boundary": 39.121345,
        "core_momentum": 0.127368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255114
      },
      {
        "date": "2025-08-01",
        "close": 43.279601,
        "direction_boundary": 35.082047,
        "core_momentum": 0.233668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256602
      },
      {
        "date": "2025-08-08",
        "close": 45.619039,
        "direction_boundary": 35.530858,
        "core_momentum": 0.283927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263281
      },
      {
        "date": "2025-08-15",
        "close": 46.77476,
        "direction_boundary": 38.046069,
        "core_momentum": 0.229424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263911
      },
      {
        "date": "2025-08-22",
        "close": 46.662007,
        "direction_boundary": 38.52293,
        "core_momentum": 0.211279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260732
      },
      {
        "date": "2025-08-29",
        "close": 45.685675,
        "direction_boundary": 39.194931,
        "core_momentum": 0.165602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263436
      },
      {
        "date": "2025-09-05",
        "close": 46.366029,
        "direction_boundary": 36.05447,
        "core_momentum": 0.285999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263743
      },
      {
        "date": "2025-09-12",
        "close": 47.383205,
        "direction_boundary": 36.662235,
        "core_momentum": 0.292425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264689
      },
      {
        "date": "2025-09-19",
        "close": 47.507848,
        "direction_boundary": 38.317225,
        "core_momentum": 0.239856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264037
      },
      {
        "date": "2025-09-26",
        "close": 47.864037,
        "direction_boundary": 37.746861,
        "core_momentum": 0.268027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260098
      },
      {
        "date": "2025-10-03",
        "close": 48.102295,
        "direction_boundary": 39.944164,
        "core_momentum": 0.204238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153035
      },
      {
        "date": "2025-10-10",
        "close": 47.459908,
        "direction_boundary": 39.607556,
        "core_momentum": 0.198254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151442
      },
      {
        "date": "2025-10-17",
        "close": 49.225225,
        "direction_boundary": 39.196146,
        "core_momentum": 0.255869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152149
      },
      {
        "date": "2025-10-24",
        "close": 50.336266,
        "direction_boundary": 38.363976,
        "core_momentum": 0.312071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144341
      },
      {
        "date": "2025-10-31",
        "close": 51.285465,
        "direction_boundary": 38.91564,
        "core_momentum": 0.317863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14211
      },
      {
        "date": "2025-11-07",
        "close": 50.969065,
        "direction_boundary": 39.77586,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143352
      },
      {
        "date": "2025-11-14",
        "close": 51.8895,
        "direction_boundary": 39.130695,
        "core_momentum": 0.326056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143895
      },
      {
        "date": "2025-11-21",
        "close": 50.758132,
        "direction_boundary": 39.532754,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2025-11-28",
        "close": 51.851148,
        "direction_boundary": 39.214847,
        "core_momentum": 0.322233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145096
      },
      {
        "date": "2025-12-05",
        "close": 52.002166,
        "direction_boundary": 40.149869,
        "core_momentum": 0.295201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1451
      },
      {
        "date": "2025-12-12",
        "close": 52.383965,
        "direction_boundary": 40.252722,
        "core_momentum": 0.301377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142977
      },
      {
        "date": "2025-12-19",
        "close": 52.8022,
        "direction_boundary": 39.708608,
        "core_momentum": 0.329742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142295
      },
      {
        "date": "2025-12-26",
        "close": 52.67,
        "direction_boundary": 40.952469,
        "core_momentum": 0.286125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136362
      },
      {
        "date": "2026-01-02",
        "close": 53.0958,
        "direction_boundary": 40.629635,
        "core_momentum": 0.306824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134777
      },
      {
        "date": "2026-01-09",
        "close": 55.69,
        "direction_boundary": 39.594666,
        "core_momentum": 0.406503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141189
      },
      {
        "date": "2026-01-16",
        "close": 56.38,
        "direction_boundary": 39.661132,
        "core_momentum": 0.421543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140848
      },
      {
        "date": "2026-01-23",
        "close": 55.03,
        "direction_boundary": 41.02843,
        "core_momentum": 0.341265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2026-01-30",
        "close": 55.36,
        "direction_boundary": 40.772062,
        "core_momentum": 0.357793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135669
      },
      {
        "date": "2026-02-06",
        "close": 58.66,
        "direction_boundary": 39.889015,
        "core_momentum": 0.47058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2026-02-13",
        "close": 59.95,
        "direction_boundary": 40.704456,
        "core_momentum": 0.472812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138517
      },
      {
        "date": "2026-02-20",
        "close": 59.3,
        "direction_boundary": 39.729307,
        "core_momentum": 0.492601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140469
      },
      {
        "date": "2026-02-27",
        "close": 60.41,
        "direction_boundary": 39.807452,
        "core_momentum": 0.517555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133942
      },
      {
        "date": "2026-03-06",
        "close": 56.16,
        "direction_boundary": 40.126298,
        "core_momentum": 0.399581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17699
      },
      {
        "date": "2026-03-13",
        "close": 55.77,
        "direction_boundary": 40.411247,
        "core_momentum": 0.380061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176813
      },
      {
        "date": "2026-03-20",
        "close": 54.26,
        "direction_boundary": 41.199342,
        "core_momentum": 0.317011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182867
      },
      {
        "date": "2026-03-27",
        "close": 54.72,
        "direction_boundary": 40.140636,
        "core_momentum": 0.363207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182897
      },
      {
        "date": "2026-04-03",
        "close": 57.27,
        "direction_boundary": 34.923065,
        "core_momentum": 0.63989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191282
      },
      {
        "date": "2026-04-10",
        "close": 58.98,
        "direction_boundary": 36.366324,
        "core_momentum": 0.62183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191486
      },
      {
        "date": "2026-04-17",
        "close": 60.18,
        "direction_boundary": 37.638671,
        "core_momentum": 0.598887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187983
      },
      {
        "date": "2026-04-24",
        "close": 58.58,
        "direction_boundary": 39.414259,
        "core_momentum": 0.486264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2026-05-01",
        "close": 58.139921,
        "direction_boundary": 40.591654,
        "core_momentum": 0.432312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192625
      },
      {
        "date": "2026-05-08",
        "close": 60.755522,
        "direction_boundary": 40.667615,
        "core_momentum": 0.493953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199344
      },
      {
        "date": "2026-05-15",
        "close": 60.586452,
        "direction_boundary": 41.113886,
        "core_momentum": 0.473625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199096
      },
      {
        "date": "2026-05-22",
        "close": 61.213003,
        "direction_boundary": 40.468218,
        "core_momentum": 0.512619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195007
      },
      {
        "date": "2026-05-29",
        "close": 62.038459,
        "direction_boundary": 41.569652,
        "core_momentum": 0.492398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19417
      },
      {
        "date": "2026-06-05",
        "close": 61.07377,
        "direction_boundary": 41.693089,
        "core_momentum": 0.464842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196627
      },
      {
        "date": "2026-06-12",
        "close": 62.485995,
        "direction_boundary": 41.33009,
        "core_momentum": 0.511877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197983
      },
      {
        "date": "2026-06-19",
        "close": 65.658529,
        "direction_boundary": 41.302364,
        "core_momentum": 0.589704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206677
      },
      {
        "date": "2026-06-26",
        "close": 63.361177,
        "direction_boundary": 42.965435,
        "core_momentum": 0.474701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215094
      },
      {
        "date": "2026-07-03",
        "close": 63.38,
        "direction_boundary": 42.685154,
        "core_momentum": 0.484825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215295
      },
      {
        "date": "2026-07-10",
        "close": 64.68,
        "direction_boundary": 42.081119,
        "core_momentum": 0.537031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20812
      },
      {
        "date": "2026-07-17",
        "close": 62.12,
        "direction_boundary": 42.244112,
        "core_momentum": 0.470501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217421
      },
      {
        "date": "2026-07-24",
        "close": 63.34,
        "direction_boundary": 44.104157,
        "core_momentum": 0.436146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214605
      },
      {
        "date": "2026-07-31",
        "close": 62.37,
        "direction_boundary": 43.279601,
        "core_momentum": 0.441095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216537
      },
      {
        "date": "2026-08-07",
        "close": 64.7122,
        "direction_boundary": 45.619039,
        "core_momentum": 0.418535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.847295,
        "volume": 857736
      },
      {
        "date": "2023-08-25",
        "close": 30.359852,
        "volume": 628265
      },
      {
        "date": "2023-09-01",
        "close": 31.403272,
        "volume": 453632
      },
      {
        "date": "2023-09-08",
        "close": 31.586328,
        "volume": 218606
      },
      {
        "date": "2023-09-15",
        "close": 32.291094,
        "volume": 1257763
      },
      {
        "date": "2023-09-22",
        "close": 31.842606,
        "volume": 794029
      },
      {
        "date": "2023-09-29",
        "close": 31.302591,
        "volume": 562799
      },
      {
        "date": "2023-10-06",
        "close": 30.890715,
        "volume": 1410334
      },
      {
        "date": "2023-10-13",
        "close": 31.046312,
        "volume": 548683
      },
      {
        "date": "2023-10-20",
        "close": 30.414769,
        "volume": 631574
      },
      {
        "date": "2023-10-27",
        "close": 30.213407,
        "volume": 260639
      },
      {
        "date": "2023-11-03",
        "close": 32.446691,
        "volume": 634003
      },
      {
        "date": "2023-11-10",
        "close": 32.06685,
        "volume": 844366
      },
      {
        "date": "2023-11-17",
        "close": 32.757887,
        "volume": 694442
      },
      {
        "date": "2023-11-24",
        "close": 32.904332,
        "volume": 312374
      },
      {
        "date": "2023-12-01",
        "close": 32.657206,
        "volume": 890578
      },
      {
        "date": "2023-12-08",
        "close": 32.062274,
        "volume": 658336
      },
      {
        "date": "2023-12-15",
        "close": 31.65955,
        "volume": 925357
      },
      {
        "date": "2023-12-22",
        "close": 32.288073,
        "volume": 213551
      },
      {
        "date": "2023-12-29",
        "close": 32.427406,
        "volume": 178878
      },
      {
        "date": "2024-01-05",
        "close": 32.975449,
        "volume": 316808
      },
      {
        "date": "2024-01-12",
        "close": 34.526688,
        "volume": 620116
      },
      {
        "date": "2024-01-19",
        "close": 34.944687,
        "volume": 588762
      },
      {
        "date": "2024-01-26",
        "close": 34.693888,
        "volume": 1114717
      },
      {
        "date": "2024-02-02",
        "close": 35.446285,
        "volume": 720691
      },
      {
        "date": "2024-02-09",
        "close": 35.780684,
        "volume": 617898
      },
      {
        "date": "2024-02-16",
        "close": 36.551659,
        "volume": 1124036
      },
      {
        "date": "2024-02-23",
        "close": 37.369079,
        "volume": 872918
      },
      {
        "date": "2024-03-01",
        "close": 38.065743,
        "volume": 430533
      },
      {
        "date": "2024-03-08",
        "close": 37.740633,
        "volume": 579148
      },
      {
        "date": "2024-03-15",
        "close": 37.434101,
        "volume": 1363740
      },
      {
        "date": "2024-03-22",
        "close": 39.282584,
        "volume": 679750
      },
      {
        "date": "2024-03-29",
        "close": 39.059651,
        "volume": 731750
      },
      {
        "date": "2024-04-05",
        "close": 38.33512,
        "volume": 1049860
      },
      {
        "date": "2024-04-12",
        "close": 38.358343,
        "volume": 287620
      },
      {
        "date": "2024-04-19",
        "close": 37.313346,
        "volume": 1604006
      },
      {
        "date": "2024-04-26",
        "close": 38.530186,
        "volume": 605477
      },
      {
        "date": "2024-05-03",
        "close": 38.539475,
        "volume": 1062101
      },
      {
        "date": "2024-05-10",
        "close": 38.520898,
        "volume": 588863
      },
      {
        "date": "2024-05-17",
        "close": 39.003918,
        "volume": 354148
      },
      {
        "date": "2024-05-24",
        "close": 39.208273,
        "volume": 808468
      },
      {
        "date": "2024-05-31",
        "close": 39.607694,
        "volume": 354407
      },
      {
        "date": "2024-06-07",
        "close": 39.412628,
        "volume": 569465
      },
      {
        "date": "2024-06-14",
        "close": 38.938896,
        "volume": 673147
      },
      {
        "date": "2024-06-21",
        "close": 38.920318,
        "volume": 179815
      },
      {
        "date": "2024-06-28",
        "close": 40.53658,
        "volume": 629915
      },
      {
        "date": "2024-07-05",
        "close": 41.561753,
        "volume": 629036
      },
      {
        "date": "2024-07-12",
        "close": 41.673956,
        "volume": 864347
      },
      {
        "date": "2024-07-19",
        "close": 40.869837,
        "volume": 486114
      },
      {
        "date": "2024-07-26",
        "close": 39.121345,
        "volume": 670836
      },
      {
        "date": "2024-08-02",
        "close": 35.082047,
        "volume": 772373
      },
      {
        "date": "2024-08-09",
        "close": 35.530858,
        "volume": 3101382
      },
      {
        "date": "2024-08-16",
        "close": 38.046069,
        "volume": 327650
      },
      {
        "date": "2024-08-23",
        "close": 38.52293,
        "volume": 767452
      },
      {
        "date": "2024-08-30",
        "close": 39.194931,
        "volume": 508439
      },
      {
        "date": "2024-09-06",
        "close": 36.05447,
        "volume": 373982
      },
      {
        "date": "2024-09-13",
        "close": 36.662235,
        "volume": 570898
      },
      {
        "date": "2024-09-20",
        "close": 38.317225,
        "volume": 677727
      },
      {
        "date": "2024-09-27",
        "close": 37.746861,
        "volume": 216835
      },
      {
        "date": "2024-10-04",
        "close": 39.944164,
        "volume": 338658
      },
      {
        "date": "2024-10-11",
        "close": 39.607556,
        "volume": 211124
      },
      {
        "date": "2024-10-18",
        "close": 39.196146,
        "volume": 166111
      },
      {
        "date": "2024-10-25",
        "close": 38.363976,
        "volume": 274201
      },
      {
        "date": "2024-11-01",
        "close": 38.91564,
        "volume": 456212
      },
      {
        "date": "2024-11-08",
        "close": 39.77586,
        "volume": 225063
      },
      {
        "date": "2024-11-15",
        "close": 39.130695,
        "volume": 136500
      },
      {
        "date": "2024-11-22",
        "close": 39.532754,
        "volume": 98266
      },
      {
        "date": "2024-11-29",
        "close": 39.214847,
        "volume": 245753
      },
      {
        "date": "2024-12-06",
        "close": 40.149869,
        "volume": 292418
      },
      {
        "date": "2024-12-13",
        "close": 40.252722,
        "volume": 216137
      },
      {
        "date": "2024-12-20",
        "close": 39.708608,
        "volume": 250982
      },
      {
        "date": "2024-12-27",
        "close": 40.952469,
        "volume": 485968
      },
      {
        "date": "2025-01-03",
        "close": 40.629635,
        "volume": 504325
      },
      {
        "date": "2025-01-10",
        "close": 39.594666,
        "volume": 319955
      },
      {
        "date": "2025-01-17",
        "close": 39.661132,
        "volume": 180958
      },
      {
        "date": "2025-01-24",
        "close": 41.02843,
        "volume": 304221
      },
      {
        "date": "2025-01-31",
        "close": 40.772062,
        "volume": 345747
      },
      {
        "date": "2025-02-07",
        "close": 39.889015,
        "volume": 353189
      },
      {
        "date": "2025-02-14",
        "close": 40.704456,
        "volume": 279750
      },
      {
        "date": "2025-02-21",
        "close": 39.729307,
        "volume": 506406
      },
      {
        "date": "2025-02-28",
        "close": 39.807452,
        "volume": 598657
      },
      {
        "date": "2025-03-07",
        "close": 40.126298,
        "volume": 287578
      },
      {
        "date": "2025-03-14",
        "close": 40.411247,
        "volume": 546983
      },
      {
        "date": "2025-03-21",
        "close": 41.199342,
        "volume": 268099
      },
      {
        "date": "2025-03-28",
        "close": 40.140636,
        "volume": 2058076
      },
      {
        "date": "2025-04-04",
        "close": 34.923065,
        "volume": 536468
      },
      {
        "date": "2025-04-11",
        "close": 36.366324,
        "volume": 811846
      },
      {
        "date": "2025-04-18",
        "close": 37.638671,
        "volume": 144971
      },
      {
        "date": "2025-04-25",
        "close": 39.414259,
        "volume": 115566
      },
      {
        "date": "2025-05-02",
        "close": 40.591654,
        "volume": 353213
      },
      {
        "date": "2025-05-09",
        "close": 40.667615,
        "volume": 285965
      },
      {
        "date": "2025-05-16",
        "close": 41.113886,
        "volume": 431482
      },
      {
        "date": "2025-05-23",
        "close": 40.468218,
        "volume": 376403
      },
      {
        "date": "2025-05-30",
        "close": 41.569652,
        "volume": 145623
      },
      {
        "date": "2025-06-06",
        "close": 41.693089,
        "volume": 258391
      },
      {
        "date": "2025-06-13",
        "close": 41.33009,
        "volume": 132356
      },
      {
        "date": "2025-06-20",
        "close": 41.302364,
        "volume": 39173
      },
      {
        "date": "2025-06-27",
        "close": 42.965435,
        "volume": 63097
      },
      {
        "date": "2025-07-04",
        "close": 42.685154,
        "volume": 157545
      },
      {
        "date": "2025-07-11",
        "close": 42.081119,
        "volume": 117362
      },
      {
        "date": "2025-07-18",
        "close": 42.244112,
        "volume": 61163
      },
      {
        "date": "2025-07-25",
        "close": 44.104157,
        "volume": 281905
      },
      {
        "date": "2025-08-01",
        "close": 43.279601,
        "volume": 146975
      },
      {
        "date": "2025-08-08",
        "close": 45.619039,
        "volume": 56721
      },
      {
        "date": "2025-08-15",
        "close": 46.77476,
        "volume": 126280
      },
      {
        "date": "2025-08-22",
        "close": 46.662007,
        "volume": 171744
      },
      {
        "date": "2025-08-29",
        "close": 45.685675,
        "volume": 29322
      },
      {
        "date": "2025-09-05",
        "close": 46.366029,
        "volume": 51068
      },
      {
        "date": "2025-09-12",
        "close": 47.383205,
        "volume": 18344
      },
      {
        "date": "2025-09-19",
        "close": 47.507848,
        "volume": 172747
      },
      {
        "date": "2025-09-26",
        "close": 47.864037,
        "volume": 35590
      },
      {
        "date": "2025-10-03",
        "close": 48.102295,
        "volume": 1350322
      },
      {
        "date": "2025-10-10",
        "close": 47.459908,
        "volume": 393315
      },
      {
        "date": "2025-10-17",
        "close": 49.225225,
        "volume": 202334
      },
      {
        "date": "2025-10-24",
        "close": 50.336266,
        "volume": 521511
      },
      {
        "date": "2025-10-31",
        "close": 51.285465,
        "volume": 445292
      },
      {
        "date": "2025-11-07",
        "close": 50.969065,
        "volume": 191863
      },
      {
        "date": "2025-11-14",
        "close": 51.8895,
        "volume": 91093
      },
      {
        "date": "2025-11-21",
        "close": 50.758132,
        "volume": 122465
      },
      {
        "date": "2025-11-28",
        "close": 51.851148,
        "volume": 92874
      },
      {
        "date": "2025-12-05",
        "close": 52.002166,
        "volume": 322057
      },
      {
        "date": "2025-12-12",
        "close": 52.383965,
        "volume": 80110
      },
      {
        "date": "2025-12-19",
        "close": 52.8022,
        "volume": 283163
      },
      {
        "date": "2025-12-26",
        "close": 52.67,
        "volume": 115685
      },
      {
        "date": "2026-01-02",
        "close": 53.0958,
        "volume": 224335
      },
      {
        "date": "2026-01-09",
        "close": 55.69,
        "volume": 280785
      },
      {
        "date": "2026-01-16",
        "close": 56.38,
        "volume": 163474
      },
      {
        "date": "2026-01-23",
        "close": 55.03,
        "volume": 114494
      },
      {
        "date": "2026-01-30",
        "close": 55.36,
        "volume": 151556
      },
      {
        "date": "2026-02-06",
        "close": 58.66,
        "volume": 435256
      },
      {
        "date": "2026-02-13",
        "close": 59.95,
        "volume": 1912142
      },
      {
        "date": "2026-02-20",
        "close": 59.3,
        "volume": 1428533
      },
      {
        "date": "2026-02-27",
        "close": 60.41,
        "volume": 449326
      },
      {
        "date": "2026-03-06",
        "close": 56.16,
        "volume": 6104731
      },
      {
        "date": "2026-03-13",
        "close": 55.77,
        "volume": 1704789
      },
      {
        "date": "2026-03-20",
        "close": 54.26,
        "volume": 536486
      },
      {
        "date": "2026-03-27",
        "close": 54.72,
        "volume": 528192
      },
      {
        "date": "2026-04-03",
        "close": 57.27,
        "volume": 265226
      },
      {
        "date": "2026-04-10",
        "close": 58.98,
        "volume": 432279
      },
      {
        "date": "2026-04-17",
        "close": 60.18,
        "volume": 187392
      },
      {
        "date": "2026-04-24",
        "close": 58.58,
        "volume": 378305
      },
      {
        "date": "2026-05-01",
        "close": 58.139921,
        "volume": 1795153
      },
      {
        "date": "2026-05-08",
        "close": 60.755522,
        "volume": 236275
      },
      {
        "date": "2026-05-15",
        "close": 60.586452,
        "volume": 357261
      },
      {
        "date": "2026-05-22",
        "close": 61.213003,
        "volume": 344747
      },
      {
        "date": "2026-05-29",
        "close": 62.038459,
        "volume": 1067220
      },
      {
        "date": "2026-06-05",
        "close": 61.07377,
        "volume": 203752
      },
      {
        "date": "2026-06-12",
        "close": 62.485995,
        "volume": 97444
      },
      {
        "date": "2026-06-19",
        "close": 65.658529,
        "volume": 277693
      },
      {
        "date": "2026-06-26",
        "close": 63.361177,
        "volume": 231688
      },
      {
        "date": "2026-07-03",
        "close": 63.38,
        "volume": 363704
      },
      {
        "date": "2026-07-10",
        "close": 64.68,
        "volume": 377953
      },
      {
        "date": "2026-07-17",
        "close": 62.12,
        "volume": 228798
      },
      {
        "date": "2026-07-24",
        "close": 63.34,
        "volume": 99113
      },
      {
        "date": "2026-07-31",
        "close": 62.37,
        "volume": 158099
      },
      {
        "date": "2026-08-07",
        "close": 64.7122,
        "volume": 131020
      }
    ],
    "sharemaestro_context": {
      "trend": 59.897501,
      "fair_value": 43.744462,
      "market_activity": 23.579701,
      "market_dynamics": -0.108349,
      "relative_strength": 3.91399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.023794,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9636,
        "conditional_difference": 0.008043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.047704,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.007495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087208,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.012359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134969,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.094854,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.056463
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.007626
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.004992
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.018037
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.020958
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.027433
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.04646
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.038749
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.0015
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.601975
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.041327
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.719301
      }
    ]
  }
}