{
  "ticker": {
    "uuid": "343bad6c-be02-4b4f-ad9c-ce09ff342d20",
    "symbol": "FRCP",
    "name": "Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.959999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.075001,
    "boundary_margin": -0.05051,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.150392,
    "volatility_stability": 0.9113,
    "risk_context": 0.6649,
    "current_regime": {
      "move": 0.004794,
      "interruption": 0.027451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.114,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.719999,
        "direction_boundary": 22.815001,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139736
      },
      {
        "date": "2023-08-25",
        "close": 18.719999,
        "direction_boundary": 23.785,
        "core_momentum": -0.212949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133029
      },
      {
        "date": "2023-09-01",
        "close": 18.754,
        "direction_boundary": 22.665001,
        "core_momentum": -0.172557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133173
      },
      {
        "date": "2023-09-08",
        "close": 18.754,
        "direction_boundary": 22.540001,
        "core_momentum": -0.167968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128379
      },
      {
        "date": "2023-09-15",
        "close": 18.754,
        "direction_boundary": 22.540001,
        "core_momentum": -0.167968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128379
      },
      {
        "date": "2023-09-22",
        "close": 18.754,
        "direction_boundary": 22.540001,
        "core_momentum": -0.167968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128379
      },
      {
        "date": "2023-09-29",
        "close": 18.426001,
        "direction_boundary": 20.225,
        "core_momentum": -0.088949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125759
      },
      {
        "date": "2023-10-06",
        "close": 18.426001,
        "direction_boundary": 20.885,
        "core_momentum": -0.11774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125759
      },
      {
        "date": "2023-10-13",
        "close": 18.426001,
        "direction_boundary": 19.493999,
        "core_momentum": -0.054786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125759
      },
      {
        "date": "2023-10-20",
        "close": 18.426001,
        "direction_boundary": 19.493999,
        "core_momentum": -0.054786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125759
      },
      {
        "date": "2023-10-27",
        "close": 18.426001,
        "direction_boundary": 17.969999,
        "core_momentum": 0.025376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125759
      },
      {
        "date": "2023-11-03",
        "close": 17.441999,
        "direction_boundary": 19.167999,
        "core_momentum": -0.090046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143381
      },
      {
        "date": "2023-11-10",
        "close": 17.441999,
        "direction_boundary": 19.302,
        "core_momentum": -0.096363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143381
      },
      {
        "date": "2023-11-17",
        "close": 17.441999,
        "direction_boundary": 19.743999,
        "core_momentum": -0.116592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111776
      },
      {
        "date": "2023-11-24",
        "close": 17.743999,
        "direction_boundary": 19.176001,
        "core_momentum": -0.074677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115545
      },
      {
        "date": "2023-12-01",
        "close": 17.077999,
        "direction_boundary": 19.176001,
        "core_momentum": -0.109408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115885
      },
      {
        "date": "2023-12-08",
        "close": 17.077999,
        "direction_boundary": 21.15,
        "core_momentum": -0.19253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110064
      },
      {
        "date": "2023-12-15",
        "close": 17.077999,
        "direction_boundary": 20.57,
        "core_momentum": -0.169762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107437
      },
      {
        "date": "2023-12-22",
        "close": 16.434,
        "direction_boundary": 20.315001,
        "core_momentum": -0.191041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116733
      },
      {
        "date": "2023-12-29",
        "close": 15.856,
        "direction_boundary": 20.719999,
        "core_momentum": -0.234749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123185
      },
      {
        "date": "2024-01-05",
        "close": 16.118,
        "direction_boundary": 22.674999,
        "core_momentum": -0.289173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127284
      },
      {
        "date": "2024-01-12",
        "close": 15.766,
        "direction_boundary": 22.709999,
        "core_momentum": -0.305768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12848
      },
      {
        "date": "2024-01-19",
        "close": 15.294,
        "direction_boundary": 23.440001,
        "core_momentum": -0.347526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126118
      },
      {
        "date": "2024-01-26",
        "close": 15.63,
        "direction_boundary": 24.115,
        "core_momentum": -0.351856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2024-02-02",
        "close": 14.614,
        "direction_boundary": 22.889999,
        "core_momentum": -0.361555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155923
      },
      {
        "date": "2024-02-09",
        "close": 14.614,
        "direction_boundary": 22.955,
        "core_momentum": -0.363363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155923
      },
      {
        "date": "2024-02-16",
        "close": 15.908,
        "direction_boundary": 21.764999,
        "core_momentum": -0.269102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203437
      },
      {
        "date": "2024-02-23",
        "close": 15.954,
        "direction_boundary": 21.0,
        "core_momentum": -0.240286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203654
      },
      {
        "date": "2024-03-01",
        "close": 16.094,
        "direction_boundary": 21.0,
        "core_momentum": -0.233619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20442
      },
      {
        "date": "2024-03-08",
        "close": 15.628,
        "direction_boundary": 21.440001,
        "core_momentum": -0.271082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206776
      },
      {
        "date": "2024-03-15",
        "close": 15.628,
        "direction_boundary": 21.440001,
        "core_momentum": -0.271082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206776
      },
      {
        "date": "2024-03-22",
        "close": 15.628,
        "direction_boundary": 21.440001,
        "core_momentum": -0.271082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206776
      },
      {
        "date": "2024-03-29",
        "close": 15.788,
        "direction_boundary": 20.865,
        "core_momentum": -0.243326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207515
      },
      {
        "date": "2024-04-05",
        "close": 15.892,
        "direction_boundary": 20.865,
        "core_momentum": -0.238342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20809
      },
      {
        "date": "2024-04-12",
        "close": 15.82,
        "direction_boundary": 20.865,
        "core_momentum": -0.241792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207937
      },
      {
        "date": "2024-04-19",
        "close": 15.82,
        "direction_boundary": 20.865,
        "core_momentum": -0.241792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207937
      },
      {
        "date": "2024-04-26",
        "close": 16.766001,
        "direction_boundary": 20.865,
        "core_momentum": -0.196453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226024
      },
      {
        "date": "2024-05-03",
        "close": 17.521999,
        "direction_boundary": 20.865,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222794
      },
      {
        "date": "2024-05-10",
        "close": 17.528,
        "direction_boundary": 20.865,
        "core_momentum": -0.159933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222794
      },
      {
        "date": "2024-05-17",
        "close": 18.174,
        "direction_boundary": 19.468,
        "core_momentum": -0.066468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228317
      },
      {
        "date": "2024-05-24",
        "close": 17.290001,
        "direction_boundary": 19.468,
        "core_momentum": -0.111876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237888
      },
      {
        "date": "2024-05-31",
        "close": 16.712,
        "direction_boundary": 18.747999,
        "core_momentum": -0.108598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236625
      },
      {
        "date": "2024-06-07",
        "close": 16.879999,
        "direction_boundary": 19.164,
        "core_momentum": -0.119182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237101
      },
      {
        "date": "2024-06-14",
        "close": 16.9,
        "direction_boundary": 19.412001,
        "core_momentum": -0.129405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237111
      },
      {
        "date": "2024-06-21",
        "close": 16.896,
        "direction_boundary": 19.412001,
        "core_momentum": -0.129611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230686
      },
      {
        "date": "2024-06-28",
        "close": 16.896,
        "direction_boundary": 19.412001,
        "core_momentum": -0.129611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224501
      },
      {
        "date": "2024-07-05",
        "close": 16.194,
        "direction_boundary": 19.412001,
        "core_momentum": -0.165774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231892
      },
      {
        "date": "2024-07-12",
        "close": 15.944,
        "direction_boundary": 19.412001,
        "core_momentum": -0.178652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230814
      },
      {
        "date": "2024-07-19",
        "close": 16.115999,
        "direction_boundary": 18.719999,
        "core_momentum": -0.139103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22684
      },
      {
        "date": "2024-07-26",
        "close": 15.832,
        "direction_boundary": 18.719999,
        "core_momentum": -0.154273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226588
      },
      {
        "date": "2024-08-02",
        "close": 15.698,
        "direction_boundary": 18.719999,
        "core_momentum": -0.161432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205111
      },
      {
        "date": "2024-08-09",
        "close": 15.698,
        "direction_boundary": 18.719999,
        "core_momentum": -0.161432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205111
      },
      {
        "date": "2024-08-16",
        "close": 16.200001,
        "direction_boundary": 18.719999,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173276
      },
      {
        "date": "2024-08-23",
        "close": 16.274,
        "direction_boundary": 18.719999,
        "core_momentum": -0.130662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173333
      },
      {
        "date": "2024-08-30",
        "close": 16.274,
        "direction_boundary": 18.754,
        "core_momentum": -0.132238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172952
      },
      {
        "date": "2024-09-06",
        "close": 16.274,
        "direction_boundary": 18.754,
        "core_momentum": -0.132238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167539
      },
      {
        "date": "2024-09-13",
        "close": 16.274,
        "direction_boundary": 18.754,
        "core_momentum": -0.132238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167539
      },
      {
        "date": "2024-09-20",
        "close": 15.874,
        "direction_boundary": 18.754,
        "core_momentum": -0.153567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171509
      },
      {
        "date": "2024-09-27",
        "close": 19.034,
        "direction_boundary": 18.426001,
        "core_momentum": 0.032997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304062
      },
      {
        "date": "2024-10-04",
        "close": 22.235001,
        "direction_boundary": 18.426001,
        "core_momentum": 0.206719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36702
      },
      {
        "date": "2024-10-11",
        "close": 20.42,
        "direction_boundary": 18.426001,
        "core_momentum": 0.108217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390935
      },
      {
        "date": "2024-10-18",
        "close": 19.860001,
        "direction_boundary": 18.426001,
        "core_momentum": 0.077825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39422
      },
      {
        "date": "2024-10-25",
        "close": 19.483999,
        "direction_boundary": 18.426001,
        "core_momentum": 0.057419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389405
      },
      {
        "date": "2024-11-01",
        "close": 19.455999,
        "direction_boundary": 17.441999,
        "core_momentum": 0.115468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385543
      },
      {
        "date": "2024-11-08",
        "close": 19.455999,
        "direction_boundary": 17.441999,
        "core_momentum": 0.115468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385549
      },
      {
        "date": "2024-11-15",
        "close": 19.455999,
        "direction_boundary": 17.441999,
        "core_momentum": 0.115468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382765
      },
      {
        "date": "2024-11-22",
        "close": 19.455999,
        "direction_boundary": 17.743999,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375263
      },
      {
        "date": "2024-11-29",
        "close": 18.974001,
        "direction_boundary": 17.077999,
        "core_momentum": 0.11102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373631
      },
      {
        "date": "2024-12-06",
        "close": 19.712,
        "direction_boundary": 17.077999,
        "core_momentum": 0.154234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376433
      },
      {
        "date": "2024-12-13",
        "close": 19.643999,
        "direction_boundary": 17.077999,
        "core_momentum": 0.150252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376605
      },
      {
        "date": "2024-12-20",
        "close": 19.468,
        "direction_boundary": 16.434,
        "core_momentum": 0.184617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377081
      },
      {
        "date": "2024-12-27",
        "close": 20.120001,
        "direction_boundary": 15.856,
        "core_momentum": 0.26892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378892
      },
      {
        "date": "2025-01-03",
        "close": 19.431999,
        "direction_boundary": 16.118,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377053
      },
      {
        "date": "2025-01-10",
        "close": 18.924,
        "direction_boundary": 15.766,
        "core_momentum": 0.200304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378663
      },
      {
        "date": "2025-01-17",
        "close": 19.344,
        "direction_boundary": 15.294,
        "core_momentum": 0.26481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379228
      },
      {
        "date": "2025-01-24",
        "close": 19.17,
        "direction_boundary": 15.63,
        "core_momentum": 0.226488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378277
      },
      {
        "date": "2025-01-31",
        "close": 20.254999,
        "direction_boundary": 14.614,
        "core_momentum": 0.386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383183
      },
      {
        "date": "2025-02-07",
        "close": 21.0,
        "direction_boundary": 14.614,
        "core_momentum": 0.436978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384607
      },
      {
        "date": "2025-02-14",
        "close": 21.92,
        "direction_boundary": 15.908,
        "core_momentum": 0.377923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386131
      },
      {
        "date": "2025-02-21",
        "close": 23.514999,
        "direction_boundary": 15.954,
        "core_momentum": 0.473925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394379
      },
      {
        "date": "2025-02-28",
        "close": 22.434999,
        "direction_boundary": 16.094,
        "core_momentum": 0.393998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403049
      },
      {
        "date": "2025-03-07",
        "close": 22.764999,
        "direction_boundary": 15.628,
        "core_momentum": 0.45668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402663
      },
      {
        "date": "2025-03-14",
        "close": 22.764999,
        "direction_boundary": 15.628,
        "core_momentum": 0.45668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402663
      },
      {
        "date": "2025-03-21",
        "close": 22.84,
        "direction_boundary": 15.628,
        "core_momentum": 0.461479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399255
      },
      {
        "date": "2025-03-28",
        "close": 21.889999,
        "direction_boundary": 15.788,
        "core_momentum": 0.386496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325233
      },
      {
        "date": "2025-04-04",
        "close": 21.700001,
        "direction_boundary": 15.892,
        "core_momentum": 0.365467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243028
      },
      {
        "date": "2025-04-11",
        "close": 18.25,
        "direction_boundary": 15.82,
        "core_momentum": 0.153603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321862
      },
      {
        "date": "2025-04-18",
        "close": 19.24,
        "direction_boundary": 15.82,
        "core_momentum": 0.216182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329429
      },
      {
        "date": "2025-04-25",
        "close": 19.780001,
        "direction_boundary": 16.766001,
        "core_momentum": 0.179769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330734
      },
      {
        "date": "2025-05-02",
        "close": 20.379999,
        "direction_boundary": 17.521999,
        "core_momentum": 0.163109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333195
      },
      {
        "date": "2025-05-09",
        "close": 20.535,
        "direction_boundary": 17.528,
        "core_momentum": 0.171554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333279
      },
      {
        "date": "2025-05-16",
        "close": 21.15,
        "direction_boundary": 18.174,
        "core_momentum": 0.16375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335417
      },
      {
        "date": "2025-05-23",
        "close": 20.700001,
        "direction_boundary": 17.290001,
        "core_momentum": 0.197224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33715
      },
      {
        "date": "2025-05-30",
        "close": 20.700001,
        "direction_boundary": 16.712,
        "core_momentum": 0.238631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334849
      },
      {
        "date": "2025-06-06",
        "close": 20.280001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.201422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332526
      },
      {
        "date": "2025-06-13",
        "close": 20.975,
        "direction_boundary": 16.9,
        "core_momentum": 0.241124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335487
      },
      {
        "date": "2025-06-20",
        "close": 20.475,
        "direction_boundary": 16.896,
        "core_momentum": 0.211825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337178
      },
      {
        "date": "2025-06-27",
        "close": 20.110001,
        "direction_boundary": 16.896,
        "core_momentum": 0.190223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335203
      },
      {
        "date": "2025-07-04",
        "close": 20.209999,
        "direction_boundary": 16.194,
        "core_momentum": 0.247993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331468
      },
      {
        "date": "2025-07-11",
        "close": 20.209999,
        "direction_boundary": 15.944,
        "core_momentum": 0.267561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329019
      },
      {
        "date": "2025-07-18",
        "close": 21.545,
        "direction_boundary": 16.115999,
        "core_momentum": 0.33687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338987
      },
      {
        "date": "2025-07-25",
        "close": 21.885,
        "direction_boundary": 15.832,
        "core_momentum": 0.382327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338796
      },
      {
        "date": "2025-08-01",
        "close": 21.6,
        "direction_boundary": 15.698,
        "core_momentum": 0.375971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331807
      },
      {
        "date": "2025-08-08",
        "close": 22.075001,
        "direction_boundary": 15.698,
        "core_momentum": 0.40623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329483
      },
      {
        "date": "2025-08-15",
        "close": 22.344999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.379321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324563
      },
      {
        "date": "2025-08-22",
        "close": 23.504999,
        "direction_boundary": 16.274,
        "core_momentum": 0.444328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317215
      },
      {
        "date": "2025-08-29",
        "close": 23.655001,
        "direction_boundary": 16.274,
        "core_momentum": 0.453546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309951
      },
      {
        "date": "2025-09-05",
        "close": 23.299999,
        "direction_boundary": 16.274,
        "core_momentum": 0.431732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310282
      },
      {
        "date": "2025-09-12",
        "close": 24.415001,
        "direction_boundary": 16.274,
        "core_momentum": 0.500246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316717
      },
      {
        "date": "2025-09-19",
        "close": 24.459999,
        "direction_boundary": 15.874,
        "core_momentum": 0.540884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316718
      },
      {
        "date": "2025-09-26",
        "close": 24.540001,
        "direction_boundary": 19.034,
        "core_momentum": 0.289272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309966
      },
      {
        "date": "2025-10-03",
        "close": 25.235001,
        "direction_boundary": 22.235001,
        "core_momentum": 0.134922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311029
      },
      {
        "date": "2025-10-10",
        "close": 25.5,
        "direction_boundary": 20.42,
        "core_momentum": 0.248776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173614
      },
      {
        "date": "2025-10-17",
        "close": 23.825001,
        "direction_boundary": 19.860001,
        "core_momentum": 0.199648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197196
      },
      {
        "date": "2025-10-24",
        "close": 24.165001,
        "direction_boundary": 19.483999,
        "core_momentum": 0.240249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195412
      },
      {
        "date": "2025-10-31",
        "close": 24.525,
        "direction_boundary": 19.455999,
        "core_momentum": 0.260537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193092
      },
      {
        "date": "2025-11-07",
        "close": 24.23,
        "direction_boundary": 19.455999,
        "core_momentum": 0.245374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194919
      },
      {
        "date": "2025-11-14",
        "close": 23.924999,
        "direction_boundary": 19.455999,
        "core_momentum": 0.229698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193674
      },
      {
        "date": "2025-11-21",
        "close": 23.584999,
        "direction_boundary": 19.455999,
        "core_momentum": 0.212222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191973
      },
      {
        "date": "2025-11-28",
        "close": 23.299999,
        "direction_boundary": 18.974001,
        "core_momentum": 0.227996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193345
      },
      {
        "date": "2025-12-05",
        "close": 22.945,
        "direction_boundary": 19.712,
        "core_momentum": 0.164012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192139
      },
      {
        "date": "2025-12-12",
        "close": 22.969999,
        "direction_boundary": 19.643999,
        "core_momentum": 0.169314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187581
      },
      {
        "date": "2025-12-19",
        "close": 22.5,
        "direction_boundary": 19.468,
        "core_momentum": 0.155743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186623
      },
      {
        "date": "2025-12-26",
        "close": 22.605,
        "direction_boundary": 20.120001,
        "core_momentum": 0.123509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184001
      },
      {
        "date": "2026-01-02",
        "close": 23.145,
        "direction_boundary": 19.431999,
        "core_momentum": 0.191077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185902
      },
      {
        "date": "2026-01-09",
        "close": 23.825001,
        "direction_boundary": 18.924,
        "core_momentum": 0.258983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188594
      },
      {
        "date": "2026-01-16",
        "close": 24.285,
        "direction_boundary": 19.344,
        "core_momentum": 0.255428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170577
      },
      {
        "date": "2026-01-23",
        "close": 23.514999,
        "direction_boundary": 19.17,
        "core_momentum": 0.226656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177166
      },
      {
        "date": "2026-01-30",
        "close": 23.01,
        "direction_boundary": 20.254999,
        "core_momentum": 0.136016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179098
      },
      {
        "date": "2026-02-06",
        "close": 22.42,
        "direction_boundary": 21.0,
        "core_momentum": 0.067619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181021
      },
      {
        "date": "2026-02-13",
        "close": 22.76,
        "direction_boundary": 21.92,
        "core_momentum": 0.038321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181434
      },
      {
        "date": "2026-02-20",
        "close": 22.405001,
        "direction_boundary": 23.514999,
        "core_momentum": -0.047204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167747
      },
      {
        "date": "2026-02-27",
        "close": 21.889999,
        "direction_boundary": 22.434999,
        "core_momentum": -0.024292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169864
      },
      {
        "date": "2026-03-06",
        "close": 21.129999,
        "direction_boundary": 22.764999,
        "core_momentum": -0.071821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174989
      },
      {
        "date": "2026-03-13",
        "close": 21.594999,
        "direction_boundary": 22.764999,
        "core_momentum": -0.051395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163631
      },
      {
        "date": "2026-03-20",
        "close": 20.799999,
        "direction_boundary": 22.84,
        "core_momentum": -0.089317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16947
      },
      {
        "date": "2026-03-27",
        "close": 20.530001,
        "direction_boundary": 21.889999,
        "core_momentum": -0.062129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169152
      },
      {
        "date": "2026-04-03",
        "close": 20.57,
        "direction_boundary": 21.700001,
        "core_momentum": -0.052074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162158
      },
      {
        "date": "2026-04-10",
        "close": 20.76,
        "direction_boundary": 18.25,
        "core_momentum": 0.137534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161884
      },
      {
        "date": "2026-04-17",
        "close": 21.385,
        "direction_boundary": 19.24,
        "core_momentum": 0.111486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14522
      },
      {
        "date": "2026-04-24",
        "close": 21.325001,
        "direction_boundary": 19.780001,
        "core_momentum": 0.078109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142824
      },
      {
        "date": "2026-05-01",
        "close": 21.325001,
        "direction_boundary": 20.379999,
        "core_momentum": 0.046369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140214
      },
      {
        "date": "2026-05-08",
        "close": 21.709999,
        "direction_boundary": 20.535,
        "core_momentum": 0.057219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143469
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "direction_boundary": 21.15,
        "core_momentum": 0.01182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14369
      },
      {
        "date": "2026-05-22",
        "close": 20.945,
        "direction_boundary": 20.700001,
        "core_momentum": 0.011836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14503
      },
      {
        "date": "2026-05-29",
        "close": 20.75,
        "direction_boundary": 20.700001,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144789
      },
      {
        "date": "2026-06-05",
        "close": 21.450001,
        "direction_boundary": 20.280001,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152899
      },
      {
        "date": "2026-06-12",
        "close": 21.450001,
        "direction_boundary": 20.975,
        "core_momentum": 0.022646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152854
      },
      {
        "date": "2026-06-19",
        "close": 20.379999,
        "direction_boundary": 20.475,
        "core_momentum": -0.00464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16539
      },
      {
        "date": "2026-06-26",
        "close": 20.34,
        "direction_boundary": 20.110001,
        "core_momentum": 0.011437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164967
      },
      {
        "date": "2026-07-03",
        "close": 20.264999,
        "direction_boundary": 20.209999,
        "core_momentum": 0.002721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160081
      },
      {
        "date": "2026-07-10",
        "close": 20.57,
        "direction_boundary": 20.209999,
        "core_momentum": 0.017813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155221
      },
      {
        "date": "2026-07-17",
        "close": 20.860001,
        "direction_boundary": 21.545,
        "core_momentum": -0.031794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153741
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "direction_boundary": 21.885,
        "core_momentum": -0.067855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150927
      },
      {
        "date": "2026-07-31",
        "close": 20.535,
        "direction_boundary": 21.6,
        "core_momentum": -0.049306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149935
      },
      {
        "date": "2026-08-07",
        "close": 20.959999,
        "direction_boundary": 22.075001,
        "core_momentum": -0.05051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.719999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.719999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.754,
        "volume": 150
      },
      {
        "date": "2023-09-08",
        "close": 18.754,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.754,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.754,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.426001,
        "volume": 751
      },
      {
        "date": "2023-10-06",
        "close": 18.426001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.426001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.426001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.426001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.441999,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 17.441999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.441999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.743999,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 17.077999,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 17.077999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 17.077999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.434,
        "volume": 1200
      },
      {
        "date": "2023-12-29",
        "close": 15.856,
        "volume": 180
      },
      {
        "date": "2024-01-05",
        "close": 16.118,
        "volume": 150
      },
      {
        "date": "2024-01-12",
        "close": 15.766,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 15.294,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 15.63,
        "volume": 60
      },
      {
        "date": "2024-02-02",
        "close": 14.614,
        "volume": 460
      },
      {
        "date": "2024-02-09",
        "close": 14.614,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.908,
        "volume": 750
      },
      {
        "date": "2024-02-23",
        "close": 15.954,
        "volume": 626
      },
      {
        "date": "2024-03-01",
        "close": 16.094,
        "volume": 982
      },
      {
        "date": "2024-03-08",
        "close": 15.628,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 15.628,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.628,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.788,
        "volume": 299
      },
      {
        "date": "2024-04-05",
        "close": 15.892,
        "volume": 434
      },
      {
        "date": "2024-04-12",
        "close": 15.82,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 15.82,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.766001,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 17.521999,
        "volume": 875
      },
      {
        "date": "2024-05-10",
        "close": 17.528,
        "volume": 2109
      },
      {
        "date": "2024-05-17",
        "close": 18.174,
        "volume": 1408
      },
      {
        "date": "2024-05-24",
        "close": 17.290001,
        "volume": 180
      },
      {
        "date": "2024-05-31",
        "close": 16.712,
        "volume": 1860
      },
      {
        "date": "2024-06-07",
        "close": 16.879999,
        "volume": 2145
      },
      {
        "date": "2024-06-14",
        "close": 16.9,
        "volume": 692
      },
      {
        "date": "2024-06-21",
        "close": 16.896,
        "volume": 29
      },
      {
        "date": "2024-06-28",
        "close": 16.896,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.194,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 15.944,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 16.115999,
        "volume": 297
      },
      {
        "date": "2024-07-26",
        "close": 15.832,
        "volume": 70
      },
      {
        "date": "2024-08-02",
        "close": 15.698,
        "volume": 550
      },
      {
        "date": "2024-08-09",
        "close": 15.698,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.200001,
        "volume": 31
      },
      {
        "date": "2024-08-23",
        "close": 16.274,
        "volume": 31
      },
      {
        "date": "2024-08-30",
        "close": 16.274,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.274,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.274,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.874,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 19.034,
        "volume": 1030
      },
      {
        "date": "2024-10-04",
        "close": 22.235001,
        "volume": 1991
      },
      {
        "date": "2024-10-11",
        "close": 20.42,
        "volume": 1880
      },
      {
        "date": "2024-10-18",
        "close": 19.860001,
        "volume": 858
      },
      {
        "date": "2024-10-25",
        "close": 19.483999,
        "volume": 980
      },
      {
        "date": "2024-11-01",
        "close": 19.455999,
        "volume": 131
      },
      {
        "date": "2024-11-08",
        "close": 19.455999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 19.455999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 19.455999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.974001,
        "volume": 150
      },
      {
        "date": "2024-12-06",
        "close": 19.712,
        "volume": 107
      },
      {
        "date": "2024-12-13",
        "close": 19.643999,
        "volume": 3895
      },
      {
        "date": "2024-12-20",
        "close": 19.468,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 20.120001,
        "volume": 554
      },
      {
        "date": "2025-01-03",
        "close": 19.431999,
        "volume": 112
      },
      {
        "date": "2025-01-10",
        "close": 18.924,
        "volume": 26
      },
      {
        "date": "2025-01-17",
        "close": 19.344,
        "volume": 112
      },
      {
        "date": "2025-01-24",
        "close": 19.17,
        "volume": 26
      },
      {
        "date": "2025-01-31",
        "close": 20.254999,
        "volume": 343
      },
      {
        "date": "2025-02-07",
        "close": 21.0,
        "volume": 150
      },
      {
        "date": "2025-02-14",
        "close": 21.92,
        "volume": 250
      },
      {
        "date": "2025-02-21",
        "close": 23.514999,
        "volume": 936
      },
      {
        "date": "2025-02-28",
        "close": 22.434999,
        "volume": 56
      },
      {
        "date": "2025-03-07",
        "close": 22.764999,
        "volume": 201
      },
      {
        "date": "2025-03-14",
        "close": 22.764999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 22.84,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 21.889999,
        "volume": 207
      },
      {
        "date": "2025-04-04",
        "close": 21.700001,
        "volume": 3
      },
      {
        "date": "2025-04-11",
        "close": 18.25,
        "volume": 47
      },
      {
        "date": "2025-04-18",
        "close": 19.24,
        "volume": 27
      },
      {
        "date": "2025-04-25",
        "close": 19.780001,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 20.379999,
        "volume": 78
      },
      {
        "date": "2025-05-09",
        "close": 20.535,
        "volume": 302
      },
      {
        "date": "2025-05-16",
        "close": 21.15,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 20.700001,
        "volume": 28
      },
      {
        "date": "2025-05-30",
        "close": 20.700001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.280001,
        "volume": 23
      },
      {
        "date": "2025-06-13",
        "close": 20.975,
        "volume": 556
      },
      {
        "date": "2025-06-20",
        "close": 20.475,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 20.110001,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 20.209999,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 20.209999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 21.545,
        "volume": 13
      },
      {
        "date": "2025-07-25",
        "close": 21.885,
        "volume": 22
      },
      {
        "date": "2025-08-01",
        "close": 21.6,
        "volume": 123
      },
      {
        "date": "2025-08-08",
        "close": 22.075001,
        "volume": 54
      },
      {
        "date": "2025-08-15",
        "close": 22.344999,
        "volume": 359
      },
      {
        "date": "2025-08-22",
        "close": 23.504999,
        "volume": 685
      },
      {
        "date": "2025-08-29",
        "close": 23.655001,
        "volume": 1076
      },
      {
        "date": "2025-09-05",
        "close": 23.299999,
        "volume": 1094
      },
      {
        "date": "2025-09-12",
        "close": 24.415001,
        "volume": 670
      },
      {
        "date": "2025-09-19",
        "close": 24.459999,
        "volume": 2576
      },
      {
        "date": "2025-09-26",
        "close": 24.540001,
        "volume": 2234
      },
      {
        "date": "2025-10-03",
        "close": 25.235001,
        "volume": 11
      },
      {
        "date": "2025-10-10",
        "close": 25.5,
        "volume": 203
      },
      {
        "date": "2025-10-17",
        "close": 23.825001,
        "volume": 253
      },
      {
        "date": "2025-10-24",
        "close": 24.165001,
        "volume": 65
      },
      {
        "date": "2025-10-31",
        "close": 24.525,
        "volume": 563
      },
      {
        "date": "2025-11-07",
        "close": 24.23,
        "volume": 13
      },
      {
        "date": "2025-11-14",
        "close": 23.924999,
        "volume": 93
      },
      {
        "date": "2025-11-21",
        "close": 23.584999,
        "volume": 65
      },
      {
        "date": "2025-11-28",
        "close": 23.299999,
        "volume": 25
      },
      {
        "date": "2025-12-05",
        "close": 22.945,
        "volume": 715
      },
      {
        "date": "2025-12-12",
        "close": 22.969999,
        "volume": 208
      },
      {
        "date": "2025-12-19",
        "close": 22.5,
        "volume": 62
      },
      {
        "date": "2025-12-26",
        "close": 22.605,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 23.145,
        "volume": 98
      },
      {
        "date": "2026-01-09",
        "close": 23.825001,
        "volume": 55
      },
      {
        "date": "2026-01-16",
        "close": 24.285,
        "volume": 33
      },
      {
        "date": "2026-01-23",
        "close": 23.514999,
        "volume": 88930
      },
      {
        "date": "2026-01-30",
        "close": 23.01,
        "volume": 130
      },
      {
        "date": "2026-02-06",
        "close": 22.42,
        "volume": 58
      },
      {
        "date": "2026-02-13",
        "close": 22.76,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 22.405001,
        "volume": 85
      },
      {
        "date": "2026-02-27",
        "close": 21.889999,
        "volume": 379
      },
      {
        "date": "2026-03-06",
        "close": 21.129999,
        "volume": 8
      },
      {
        "date": "2026-03-13",
        "close": 21.594999,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 20.799999,
        "volume": 5872
      },
      {
        "date": "2026-03-27",
        "close": 20.530001,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 20.57,
        "volume": 113
      },
      {
        "date": "2026-04-10",
        "close": 20.76,
        "volume": 1645
      },
      {
        "date": "2026-04-17",
        "close": 21.385,
        "volume": 59
      },
      {
        "date": "2026-04-24",
        "close": 21.325001,
        "volume": 6
      },
      {
        "date": "2026-05-01",
        "close": 21.325001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 21.709999,
        "volume": 107
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "volume": 1047
      },
      {
        "date": "2026-05-22",
        "close": 20.945,
        "volume": 840
      },
      {
        "date": "2026-05-29",
        "close": 20.75,
        "volume": 95
      },
      {
        "date": "2026-06-05",
        "close": 21.450001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.450001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.379999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.34,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.264999,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 20.57,
        "volume": 269
      },
      {
        "date": "2026-07-17",
        "close": 20.860001,
        "volume": 20
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 20.535,
        "volume": 1076
      },
      {
        "date": "2026-08-07",
        "close": 20.959999,
        "volume": 235
      }
    ],
    "sharemaestro_context": {
      "trend": 21.390667,
      "fair_value": 19.754115,
      "market_activity": -18.926378,
      "market_dynamics": 0.092085,
      "relative_strength": -20.237747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.01749,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.006067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.032407,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016292,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.082487,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.123173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.165774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.3252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.050793
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.089898
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.195755
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.081901
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.033237
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.011308
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004794
      }
    ]
  }
}