{
  "ticker": {
    "uuid": "343e95a0-b7ee-4607-838a-717272919e63",
    "symbol": "UEFI",
    "name": "UBS Core BBG US Treasury 1-10 UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.471001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.468903,
    "boundary_margin": 0.030863,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.057322,
    "volatility_stability": 0.8757,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.013198,
      "interruption": -0.014428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.268,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.880941,
        "direction_boundary": 36.769753,
        "core_momentum": -0.132957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084082
      },
      {
        "date": "2023-08-25",
        "close": 32.121674,
        "direction_boundary": 36.813828,
        "core_momentum": -0.127456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084455
      },
      {
        "date": "2023-09-01",
        "close": 32.294426,
        "direction_boundary": 36.147152,
        "core_momentum": -0.106584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084179
      },
      {
        "date": "2023-09-08",
        "close": 32.431316,
        "direction_boundary": 35.954319,
        "core_momentum": -0.097986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080646
      },
      {
        "date": "2023-09-15",
        "close": 32.369953,
        "direction_boundary": 35.573227,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076586
      },
      {
        "date": "2023-09-22",
        "close": 32.169819,
        "direction_boundary": 35.802799,
        "core_momentum": -0.101472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076797
      },
      {
        "date": "2023-09-29",
        "close": 32.207581,
        "direction_boundary": 35.60445,
        "core_momentum": -0.095406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072526
      },
      {
        "date": "2023-10-06",
        "close": 31.714796,
        "direction_boundary": 35.287643,
        "core_momentum": -0.101249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067932
      },
      {
        "date": "2023-10-13",
        "close": 32.295372,
        "direction_boundary": 35.029606,
        "core_momentum": -0.078055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065141
      },
      {
        "date": "2023-10-20",
        "close": 31.441967,
        "direction_boundary": 34.308762,
        "core_momentum": -0.083559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07382
      },
      {
        "date": "2023-10-27",
        "close": 31.533539,
        "direction_boundary": 34.561295,
        "core_momentum": -0.087605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073911
      },
      {
        "date": "2023-11-03",
        "close": 31.910208,
        "direction_boundary": 34.204998,
        "core_momentum": -0.067089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075934
      },
      {
        "date": "2023-11-10",
        "close": 31.914927,
        "direction_boundary": 33.665043,
        "core_momentum": -0.051986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074037
      },
      {
        "date": "2023-11-17",
        "close": 31.672312,
        "direction_boundary": 33.701778,
        "core_momentum": -0.060218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073279
      },
      {
        "date": "2023-11-24",
        "close": 31.475012,
        "direction_boundary": 33.84779,
        "core_momentum": -0.070101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073399
      },
      {
        "date": "2023-12-01",
        "close": 32.234955,
        "direction_boundary": 34.030521,
        "core_momentum": -0.052763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079752
      },
      {
        "date": "2023-12-08",
        "close": 32.622952,
        "direction_boundary": 33.912983,
        "core_momentum": -0.038039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081178
      },
      {
        "date": "2023-12-15",
        "close": 33.010948,
        "direction_boundary": 33.748608,
        "core_momentum": -0.021857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079504
      },
      {
        "date": "2023-12-22",
        "close": 32.737183,
        "direction_boundary": 33.195808,
        "core_momentum": -0.013816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079968
      },
      {
        "date": "2023-12-29",
        "close": 32.757008,
        "direction_boundary": 32.855125,
        "core_momentum": -0.002986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079106
      },
      {
        "date": "2024-01-05",
        "close": 32.767391,
        "direction_boundary": 33.639339,
        "core_momentum": -0.02592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074001
      },
      {
        "date": "2024-01-12",
        "close": 32.730576,
        "direction_boundary": 33.368446,
        "core_momentum": -0.019116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073546
      },
      {
        "date": "2024-01-19",
        "close": 32.660713,
        "direction_boundary": 33.508938,
        "core_momentum": -0.025313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073007
      },
      {
        "date": "2024-01-26",
        "close": 32.801376,
        "direction_boundary": 33.129688,
        "core_momentum": -0.00991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073133
      },
      {
        "date": "2024-02-02",
        "close": 33.279621,
        "direction_boundary": 33.313477,
        "core_momentum": -0.001016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074263
      },
      {
        "date": "2024-02-09",
        "close": 32.946209,
        "direction_boundary": 33.161888,
        "core_momentum": -0.006504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076044
      },
      {
        "date": "2024-02-16",
        "close": 32.686352,
        "direction_boundary": 32.835457,
        "core_momentum": -0.004541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077115
      },
      {
        "date": "2024-02-23",
        "close": 32.655777,
        "direction_boundary": 33.01495,
        "core_momentum": -0.010879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076565
      },
      {
        "date": "2024-03-01",
        "close": 32.815323,
        "direction_boundary": 32.732227,
        "core_momentum": 0.002539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076508
      },
      {
        "date": "2024-03-08",
        "close": 32.792397,
        "direction_boundary": 33.293949,
        "core_momentum": -0.015064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076347
      },
      {
        "date": "2024-03-15",
        "close": 32.471397,
        "direction_boundary": 33.848225,
        "core_momentum": -0.040677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077614
      },
      {
        "date": "2024-03-22",
        "close": 32.959579,
        "direction_boundary": 33.725468,
        "core_momentum": -0.02271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079673
      },
      {
        "date": "2024-03-29",
        "close": 33.063713,
        "direction_boundary": 33.075401,
        "core_momentum": -0.000353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079733
      },
      {
        "date": "2024-04-05",
        "close": 32.577438,
        "direction_boundary": 33.772896,
        "core_momentum": -0.035397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079489
      },
      {
        "date": "2024-04-12",
        "close": 32.829651,
        "direction_boundary": 32.921017,
        "core_momentum": -0.002775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076249
      },
      {
        "date": "2024-04-19",
        "close": 32.541138,
        "direction_boundary": 33.093998,
        "core_momentum": -0.016706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066822
      },
      {
        "date": "2024-04-26",
        "close": 32.389233,
        "direction_boundary": 33.165607,
        "core_momentum": -0.023409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067289
      },
      {
        "date": "2024-05-03",
        "close": 32.530628,
        "direction_boundary": 33.303249,
        "core_momentum": -0.0232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065653
      },
      {
        "date": "2024-05-10",
        "close": 32.576488,
        "direction_boundary": 33.646416,
        "core_momentum": -0.031799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065654
      },
      {
        "date": "2024-05-17",
        "close": 32.527763,
        "direction_boundary": 33.266979,
        "core_momentum": -0.022221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064624
      },
      {
        "date": "2024-05-24",
        "close": 32.429359,
        "direction_boundary": 33.098652,
        "core_momentum": -0.020221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06405
      },
      {
        "date": "2024-05-31",
        "close": 32.431271,
        "direction_boundary": 33.471581,
        "core_momentum": -0.03108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055045
      },
      {
        "date": "2024-06-07",
        "close": 32.769466,
        "direction_boundary": 33.189789,
        "core_momentum": -0.012664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054407
      },
      {
        "date": "2024-06-14",
        "close": 33.632145,
        "direction_boundary": 32.638302,
        "core_momentum": 0.03045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063292
      },
      {
        "date": "2024-06-21",
        "close": 33.554764,
        "direction_boundary": 32.837311,
        "core_momentum": 0.021849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06211
      },
      {
        "date": "2024-06-28",
        "close": 33.361782,
        "direction_boundary": 32.567619,
        "core_momentum": 0.024385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062806
      },
      {
        "date": "2024-07-05",
        "close": 33.201286,
        "direction_boundary": 31.949171,
        "core_momentum": 0.039191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063271
      },
      {
        "date": "2024-07-12",
        "close": 33.180267,
        "direction_boundary": 31.785488,
        "core_momentum": 0.043881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06325
      },
      {
        "date": "2024-07-19",
        "close": 33.264336,
        "direction_boundary": 32.038448,
        "core_momentum": 0.038263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063188
      },
      {
        "date": "2024-07-26",
        "close": 33.310196,
        "direction_boundary": 32.011478,
        "core_momentum": 0.04057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062985
      },
      {
        "date": "2024-08-02",
        "close": 34.188953,
        "direction_boundary": 31.755386,
        "core_momentum": 0.076635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06976
      },
      {
        "date": "2024-08-09",
        "close": 33.797997,
        "direction_boundary": 31.841293,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070243
      },
      {
        "date": "2024-08-16",
        "close": 33.722519,
        "direction_boundary": 31.880941,
        "core_momentum": 0.057764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069238
      },
      {
        "date": "2024-08-23",
        "close": 33.441883,
        "direction_boundary": 32.121674,
        "core_momentum": 0.0411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07045
      },
      {
        "date": "2024-08-30",
        "close": 33.709938,
        "direction_boundary": 32.294426,
        "core_momentum": 0.043831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07093
      },
      {
        "date": "2024-09-06",
        "close": 34.121212,
        "direction_boundary": 32.431316,
        "core_momentum": 0.052107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072515
      },
      {
        "date": "2024-09-13",
        "close": 34.243145,
        "direction_boundary": 32.369953,
        "core_momentum": 0.057868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070673
      },
      {
        "date": "2024-09-20",
        "close": 34.243145,
        "direction_boundary": 32.169819,
        "core_momentum": 0.064449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068221
      },
      {
        "date": "2024-09-27",
        "close": 33.673168,
        "direction_boundary": 32.207581,
        "core_momentum": 0.045504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072693
      },
      {
        "date": "2024-10-04",
        "close": 33.964447,
        "direction_boundary": 31.714796,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069897
      },
      {
        "date": "2024-10-11",
        "close": 33.755421,
        "direction_boundary": 32.295372,
        "core_momentum": 0.045209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070122
      },
      {
        "date": "2024-10-18",
        "close": 34.049603,
        "direction_boundary": 31.441967,
        "core_momentum": 0.082935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069378
      },
      {
        "date": "2024-10-25",
        "close": 34.049603,
        "direction_boundary": 31.533539,
        "core_momentum": 0.07979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068813
      },
      {
        "date": "2024-11-01",
        "close": 33.449627,
        "direction_boundary": 31.910208,
        "core_momentum": 0.048242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073905
      },
      {
        "date": "2024-11-08",
        "close": 33.931541,
        "direction_boundary": 31.914927,
        "core_momentum": 0.063187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076152
      },
      {
        "date": "2024-11-15",
        "close": 34.168625,
        "direction_boundary": 31.672312,
        "core_momentum": 0.078817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076375
      },
      {
        "date": "2024-11-22",
        "close": 34.810215,
        "direction_boundary": 31.475012,
        "core_momentum": 0.105964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079417
      },
      {
        "date": "2024-11-29",
        "close": 34.699902,
        "direction_boundary": 32.234955,
        "core_momentum": 0.076468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07976
      },
      {
        "date": "2024-12-06",
        "close": 34.894405,
        "direction_boundary": 32.622952,
        "core_momentum": 0.069627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079101
      },
      {
        "date": "2024-12-13",
        "close": 34.894405,
        "direction_boundary": 33.010948,
        "core_momentum": 0.057056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071454
      },
      {
        "date": "2024-12-20",
        "close": 34.706673,
        "direction_boundary": 32.737183,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071903
      },
      {
        "date": "2024-12-27",
        "close": 34.400879,
        "direction_boundary": 32.757008,
        "core_momentum": 0.050184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072632
      },
      {
        "date": "2025-01-03",
        "close": 34.683445,
        "direction_boundary": 32.767391,
        "core_momentum": 0.058474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072721
      },
      {
        "date": "2025-01-10",
        "close": 34.430878,
        "direction_boundary": 32.730576,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073728
      },
      {
        "date": "2025-01-17",
        "close": 34.430878,
        "direction_boundary": 32.660713,
        "core_momentum": 0.054199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073736
      },
      {
        "date": "2025-01-24",
        "close": 34.210243,
        "direction_boundary": 32.801376,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074515
      },
      {
        "date": "2025-01-31",
        "close": 34.87215,
        "direction_boundary": 33.279621,
        "core_momentum": 0.047853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070395
      },
      {
        "date": "2025-02-07",
        "close": 34.935909,
        "direction_boundary": 32.946209,
        "core_momentum": 0.060392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068142
      },
      {
        "date": "2025-02-14",
        "close": 34.72752,
        "direction_boundary": 32.686352,
        "core_momentum": 0.062447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068724
      },
      {
        "date": "2025-02-21",
        "close": 34.74012,
        "direction_boundary": 32.655777,
        "core_momentum": 0.063828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067367
      },
      {
        "date": "2025-02-28",
        "close": 35.711319,
        "direction_boundary": 32.815323,
        "core_momentum": 0.088251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076073
      },
      {
        "date": "2025-03-07",
        "close": 34.223503,
        "direction_boundary": 32.792397,
        "core_momentum": 0.043641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096799
      },
      {
        "date": "2025-03-14",
        "close": 34.044193,
        "direction_boundary": 32.471397,
        "core_momentum": 0.048436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096942
      },
      {
        "date": "2025-03-21",
        "close": 34.386341,
        "direction_boundary": 32.959579,
        "core_momentum": 0.043288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097975
      },
      {
        "date": "2025-03-28",
        "close": 34.325279,
        "direction_boundary": 33.063713,
        "core_momentum": 0.038156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094947
      },
      {
        "date": "2025-04-04",
        "close": 34.690689,
        "direction_boundary": 32.577438,
        "core_momentum": 0.064869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095314
      },
      {
        "date": "2025-04-11",
        "close": 32.26173,
        "direction_boundary": 32.829651,
        "core_momentum": -0.017299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13937
      },
      {
        "date": "2025-04-18",
        "close": 32.26173,
        "direction_boundary": 32.541138,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2025-04-25",
        "close": 32.842312,
        "direction_boundary": 32.389233,
        "core_momentum": 0.013989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141304
      },
      {
        "date": "2025-05-02",
        "close": 32.909191,
        "direction_boundary": 32.530628,
        "core_momentum": 0.011637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139366
      },
      {
        "date": "2025-05-09",
        "close": 32.962502,
        "direction_boundary": 32.576488,
        "core_momentum": 0.011849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137749
      },
      {
        "date": "2025-05-16",
        "close": 33.252312,
        "direction_boundary": 32.527763,
        "core_momentum": 0.022275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137981
      },
      {
        "date": "2025-05-23",
        "close": 32.567043,
        "direction_boundary": 32.429359,
        "core_momentum": 0.004246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137584
      },
      {
        "date": "2025-05-30",
        "close": 32.796764,
        "direction_boundary": 32.431271,
        "core_momentum": 0.01127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138219
      },
      {
        "date": "2025-06-06",
        "close": 32.665909,
        "direction_boundary": 32.769466,
        "core_momentum": -0.00316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2025-06-13",
        "close": 32.36253,
        "direction_boundary": 33.632145,
        "core_momentum": -0.03775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2025-06-20",
        "close": 32.410995,
        "direction_boundary": 33.554764,
        "core_momentum": -0.034087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138127
      },
      {
        "date": "2025-06-27",
        "close": 32.239437,
        "direction_boundary": 33.361782,
        "core_momentum": -0.033642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137895
      },
      {
        "date": "2025-07-04",
        "close": 31.925398,
        "direction_boundary": 33.201286,
        "core_momentum": -0.038429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137363
      },
      {
        "date": "2025-07-11",
        "close": 31.925398,
        "direction_boundary": 33.180267,
        "core_momentum": -0.03782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2025-07-18",
        "close": 31.954473,
        "direction_boundary": 33.264336,
        "core_momentum": -0.039377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137343
      },
      {
        "date": "2025-07-25",
        "close": 32.026199,
        "direction_boundary": 33.310196,
        "core_momentum": -0.038547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13742
      },
      {
        "date": "2025-08-01",
        "close": 32.692535,
        "direction_boundary": 34.188953,
        "core_momentum": -0.043769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137884
      },
      {
        "date": "2025-08-08",
        "close": 32.468903,
        "direction_boundary": 33.797997,
        "core_momentum": -0.039325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137868
      },
      {
        "date": "2025-08-15",
        "close": 32.405571,
        "direction_boundary": 33.722519,
        "core_momentum": -0.039052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137796
      },
      {
        "date": "2025-08-22",
        "close": 32.289795,
        "direction_boundary": 33.441883,
        "core_momentum": -0.03445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2025-08-29",
        "close": 32.521347,
        "direction_boundary": 33.709938,
        "core_momentum": -0.035259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13149
      },
      {
        "date": "2025-09-05",
        "close": 32.656914,
        "direction_boundary": 34.121212,
        "core_momentum": -0.042915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119193
      },
      {
        "date": "2025-09-12",
        "close": 32.535202,
        "direction_boundary": 34.243145,
        "core_momentum": -0.049877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119124
      },
      {
        "date": "2025-09-19",
        "close": 32.211617,
        "direction_boundary": 34.243145,
        "core_momentum": -0.059327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118406
      },
      {
        "date": "2025-09-26",
        "close": 32.211617,
        "direction_boundary": 33.673168,
        "core_momentum": -0.043404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118454
      },
      {
        "date": "2025-10-03",
        "close": 32.474838,
        "direction_boundary": 33.964447,
        "core_momentum": -0.043858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117963
      },
      {
        "date": "2025-10-10",
        "close": 32.53421,
        "direction_boundary": 33.755421,
        "core_momentum": -0.036178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060934
      },
      {
        "date": "2025-10-17",
        "close": 32.879562,
        "direction_boundary": 34.049603,
        "core_momentum": -0.034363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06256
      },
      {
        "date": "2025-10-24",
        "close": 32.874615,
        "direction_boundary": 34.049603,
        "core_momentum": -0.034508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057491
      },
      {
        "date": "2025-10-31",
        "close": 33.141792,
        "direction_boundary": 33.449627,
        "core_momentum": -0.009203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058517
      },
      {
        "date": "2025-11-07",
        "close": 33.141792,
        "direction_boundary": 33.931541,
        "core_momentum": -0.023275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058485
      },
      {
        "date": "2025-11-14",
        "close": 33.06461,
        "direction_boundary": 34.168625,
        "core_momentum": -0.032311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057253
      },
      {
        "date": "2025-11-21",
        "close": 33.40501,
        "direction_boundary": 34.810215,
        "core_momentum": -0.040368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050728
      },
      {
        "date": "2025-11-28",
        "close": 33.169498,
        "direction_boundary": 34.699902,
        "core_momentum": -0.044104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051132
      },
      {
        "date": "2025-12-05",
        "close": 33.107159,
        "direction_boundary": 34.894405,
        "core_momentum": -0.051219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050848
      },
      {
        "date": "2025-12-12",
        "close": 32.699463,
        "direction_boundary": 34.894405,
        "core_momentum": -0.062902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052193
      },
      {
        "date": "2025-12-19",
        "close": 32.699463,
        "direction_boundary": 34.706673,
        "core_momentum": -0.057834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052171
      },
      {
        "date": "2025-12-26",
        "close": 32.604469,
        "direction_boundary": 34.400879,
        "core_momentum": -0.05222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051756
      },
      {
        "date": "2026-01-02",
        "close": 32.799408,
        "direction_boundary": 34.683445,
        "core_momentum": -0.054321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050117
      },
      {
        "date": "2026-01-09",
        "close": 32.979504,
        "direction_boundary": 34.430878,
        "core_momentum": -0.042153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050464
      },
      {
        "date": "2026-01-16",
        "close": 32.979504,
        "direction_boundary": 34.430878,
        "core_momentum": -0.042153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050492
      },
      {
        "date": "2026-01-23",
        "close": 32.979504,
        "direction_boundary": 34.210243,
        "core_momentum": -0.035976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050497
      },
      {
        "date": "2026-01-30",
        "close": 32.235371,
        "direction_boundary": 34.87215,
        "core_momentum": -0.075613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052863
      },
      {
        "date": "2026-02-06",
        "close": 32.610409,
        "direction_boundary": 34.935909,
        "core_momentum": -0.066565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054604
      },
      {
        "date": "2026-02-13",
        "close": 32.493,
        "direction_boundary": 34.72752,
        "core_momentum": -0.064344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054781
      },
      {
        "date": "2026-02-20",
        "close": 32.945999,
        "direction_boundary": 34.74012,
        "core_momentum": -0.051644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05769
      },
      {
        "date": "2026-02-27",
        "close": 32.945999,
        "direction_boundary": 35.711319,
        "core_momentum": -0.077435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056958
      },
      {
        "date": "2026-03-06",
        "close": 33.452999,
        "direction_boundary": 34.223503,
        "core_momentum": -0.022514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060368
      },
      {
        "date": "2026-03-13",
        "close": 33.471001,
        "direction_boundary": 34.044193,
        "core_momentum": -0.016837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059998
      },
      {
        "date": "2026-03-20",
        "close": 33.362999,
        "direction_boundary": 34.386341,
        "core_momentum": -0.02976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058205
      },
      {
        "date": "2026-03-27",
        "close": 33.119999,
        "direction_boundary": 34.325279,
        "core_momentum": -0.035113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059415
      },
      {
        "date": "2026-04-03",
        "close": 33.604,
        "direction_boundary": 34.690689,
        "core_momentum": -0.031325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061548
      },
      {
        "date": "2026-04-10",
        "close": 33.604,
        "direction_boundary": 32.26173,
        "core_momentum": 0.041606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06157
      },
      {
        "date": "2026-04-17",
        "close": 33.604,
        "direction_boundary": 32.26173,
        "core_momentum": 0.041606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060099
      },
      {
        "date": "2026-04-24",
        "close": 32.997002,
        "direction_boundary": 32.842312,
        "core_momentum": 0.00471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065665
      },
      {
        "date": "2026-05-01",
        "close": 32.945999,
        "direction_boundary": 32.909191,
        "core_momentum": 0.001118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064684
      },
      {
        "date": "2026-05-08",
        "close": 32.945999,
        "direction_boundary": 32.962502,
        "core_momentum": -0.000501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064684
      },
      {
        "date": "2026-05-15",
        "close": 32.985001,
        "direction_boundary": 33.252312,
        "core_momentum": -0.008039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064639
      },
      {
        "date": "2026-05-22",
        "close": 33.035,
        "direction_boundary": 32.567043,
        "core_momentum": 0.014369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062959
      },
      {
        "date": "2026-05-29",
        "close": 33.021,
        "direction_boundary": 32.796764,
        "core_momentum": 0.006837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062226
      },
      {
        "date": "2026-06-05",
        "close": 33.021,
        "direction_boundary": 32.665909,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062177
      },
      {
        "date": "2026-06-12",
        "close": 33.252998,
        "direction_boundary": 32.36253,
        "core_momentum": 0.027515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060298
      },
      {
        "date": "2026-06-19",
        "close": 33.252998,
        "direction_boundary": 32.410995,
        "core_momentum": 0.025979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060298
      },
      {
        "date": "2026-06-26",
        "close": 33.960999,
        "direction_boundary": 32.239437,
        "core_momentum": 0.053399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066336
      },
      {
        "date": "2026-07-03",
        "close": 33.827,
        "direction_boundary": 31.925398,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066448
      },
      {
        "date": "2026-07-10",
        "close": 33.699001,
        "direction_boundary": 31.925398,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066494
      },
      {
        "date": "2026-07-17",
        "close": 33.706001,
        "direction_boundary": 31.954473,
        "core_momentum": 0.054813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066489
      },
      {
        "date": "2026-07-24",
        "close": 33.715,
        "direction_boundary": 32.026199,
        "core_momentum": 0.052732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066484
      },
      {
        "date": "2026-07-31",
        "close": 33.790001,
        "direction_boundary": 32.692535,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057053
      },
      {
        "date": "2026-08-07",
        "close": 33.471001,
        "direction_boundary": 32.468903,
        "core_momentum": 0.030863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.880941,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 32.121674,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 32.294426,
        "volume": 16
      },
      {
        "date": "2023-09-08",
        "close": 32.431316,
        "volume": 29
      },
      {
        "date": "2023-09-15",
        "close": 32.369953,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.169819,
        "volume": 27
      },
      {
        "date": "2023-09-29",
        "close": 32.207581,
        "volume": 178
      },
      {
        "date": "2023-10-06",
        "close": 31.714796,
        "volume": 12
      },
      {
        "date": "2023-10-13",
        "close": 32.295372,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 31.441967,
        "volume": 48
      },
      {
        "date": "2023-10-27",
        "close": 31.533539,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 31.910208,
        "volume": 188
      },
      {
        "date": "2023-11-10",
        "close": 31.914927,
        "volume": 369
      },
      {
        "date": "2023-11-17",
        "close": 31.672312,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 31.475012,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.234955,
        "volume": 30
      },
      {
        "date": "2023-12-08",
        "close": 32.622952,
        "volume": 980
      },
      {
        "date": "2023-12-15",
        "close": 33.010948,
        "volume": 1406
      },
      {
        "date": "2023-12-22",
        "close": 32.737183,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 32.757008,
        "volume": 11
      },
      {
        "date": "2024-01-05",
        "close": 32.767391,
        "volume": 24
      },
      {
        "date": "2024-01-12",
        "close": 32.730576,
        "volume": 38
      },
      {
        "date": "2024-01-19",
        "close": 32.660713,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 32.801376,
        "volume": 343
      },
      {
        "date": "2024-02-02",
        "close": 33.279621,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 32.946209,
        "volume": 23
      },
      {
        "date": "2024-02-16",
        "close": 32.686352,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 32.655777,
        "volume": 603
      },
      {
        "date": "2024-03-01",
        "close": 32.815323,
        "volume": 27
      },
      {
        "date": "2024-03-08",
        "close": 32.792397,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 32.471397,
        "volume": 472
      },
      {
        "date": "2024-03-22",
        "close": 32.959579,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 33.063713,
        "volume": 46
      },
      {
        "date": "2024-04-05",
        "close": 32.577438,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 32.829651,
        "volume": 18
      },
      {
        "date": "2024-04-19",
        "close": 32.541138,
        "volume": 7
      },
      {
        "date": "2024-04-26",
        "close": 32.389233,
        "volume": 17388
      },
      {
        "date": "2024-05-03",
        "close": 32.530628,
        "volume": 2768
      },
      {
        "date": "2024-05-10",
        "close": 32.576488,
        "volume": 3705
      },
      {
        "date": "2024-05-17",
        "close": 32.527763,
        "volume": 3430
      },
      {
        "date": "2024-05-24",
        "close": 32.429359,
        "volume": 2294
      },
      {
        "date": "2024-05-31",
        "close": 32.431271,
        "volume": 11124
      },
      {
        "date": "2024-06-07",
        "close": 32.769466,
        "volume": 29082
      },
      {
        "date": "2024-06-14",
        "close": 33.632145,
        "volume": 21752
      },
      {
        "date": "2024-06-21",
        "close": 33.554764,
        "volume": 36344
      },
      {
        "date": "2024-06-28",
        "close": 33.361782,
        "volume": 1829
      },
      {
        "date": "2024-07-05",
        "close": 33.201286,
        "volume": 9774
      },
      {
        "date": "2024-07-12",
        "close": 33.180267,
        "volume": 10545
      },
      {
        "date": "2024-07-19",
        "close": 33.264336,
        "volume": 39619
      },
      {
        "date": "2024-07-26",
        "close": 33.310196,
        "volume": 3136
      },
      {
        "date": "2024-08-02",
        "close": 34.188953,
        "volume": 288
      },
      {
        "date": "2024-08-09",
        "close": 33.797997,
        "volume": 16817
      },
      {
        "date": "2024-08-16",
        "close": 33.722519,
        "volume": 24092
      },
      {
        "date": "2024-08-23",
        "close": 33.441883,
        "volume": 11686
      },
      {
        "date": "2024-08-30",
        "close": 33.709938,
        "volume": 43038
      },
      {
        "date": "2024-09-06",
        "close": 34.121212,
        "volume": 20235
      },
      {
        "date": "2024-09-13",
        "close": 34.243145,
        "volume": 1403
      },
      {
        "date": "2024-09-20",
        "close": 34.243145,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 33.673168,
        "volume": 1205
      },
      {
        "date": "2024-10-04",
        "close": 33.964447,
        "volume": 455
      },
      {
        "date": "2024-10-11",
        "close": 33.755421,
        "volume": 285
      },
      {
        "date": "2024-10-18",
        "close": 34.049603,
        "volume": 1174
      },
      {
        "date": "2024-10-25",
        "close": 34.049603,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 33.449627,
        "volume": 948
      },
      {
        "date": "2024-11-08",
        "close": 33.931541,
        "volume": 1142
      },
      {
        "date": "2024-11-15",
        "close": 34.168625,
        "volume": 42642
      },
      {
        "date": "2024-11-22",
        "close": 34.810215,
        "volume": 823
      },
      {
        "date": "2024-11-29",
        "close": 34.699902,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 34.894405,
        "volume": 360
      },
      {
        "date": "2024-12-13",
        "close": 34.894405,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 34.706673,
        "volume": 4
      },
      {
        "date": "2024-12-27",
        "close": 34.400879,
        "volume": 349
      },
      {
        "date": "2025-01-03",
        "close": 34.683445,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 34.430878,
        "volume": 42
      },
      {
        "date": "2025-01-17",
        "close": 34.430878,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 34.210243,
        "volume": 63
      },
      {
        "date": "2025-01-31",
        "close": 34.87215,
        "volume": 86
      },
      {
        "date": "2025-02-07",
        "close": 34.935909,
        "volume": 22
      },
      {
        "date": "2025-02-14",
        "close": 34.72752,
        "volume": 2954
      },
      {
        "date": "2025-02-21",
        "close": 34.74012,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 35.711319,
        "volume": 376
      },
      {
        "date": "2025-03-07",
        "close": 34.223503,
        "volume": 2301
      },
      {
        "date": "2025-03-14",
        "close": 34.044193,
        "volume": 2760
      },
      {
        "date": "2025-03-21",
        "close": 34.386341,
        "volume": 836
      },
      {
        "date": "2025-03-28",
        "close": 34.325279,
        "volume": 2243
      },
      {
        "date": "2025-04-04",
        "close": 34.690689,
        "volume": 2148
      },
      {
        "date": "2025-04-11",
        "close": 32.26173,
        "volume": 91
      },
      {
        "date": "2025-04-18",
        "close": 32.26173,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 32.842312,
        "volume": 920
      },
      {
        "date": "2025-05-02",
        "close": 32.909191,
        "volume": 585
      },
      {
        "date": "2025-05-09",
        "close": 32.962502,
        "volume": 575
      },
      {
        "date": "2025-05-16",
        "close": 33.252312,
        "volume": 21801
      },
      {
        "date": "2025-05-23",
        "close": 32.567043,
        "volume": 2644
      },
      {
        "date": "2025-05-30",
        "close": 32.796764,
        "volume": 613
      },
      {
        "date": "2025-06-06",
        "close": 32.665909,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 32.36253,
        "volume": 2767
      },
      {
        "date": "2025-06-20",
        "close": 32.410995,
        "volume": 306
      },
      {
        "date": "2025-06-27",
        "close": 32.239437,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 31.925398,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 31.925398,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 31.954473,
        "volume": 26232
      },
      {
        "date": "2025-07-25",
        "close": 32.026199,
        "volume": 285
      },
      {
        "date": "2025-08-01",
        "close": 32.692535,
        "volume": 15189
      },
      {
        "date": "2025-08-08",
        "close": 32.468903,
        "volume": 322
      },
      {
        "date": "2025-08-15",
        "close": 32.405571,
        "volume": 285
      },
      {
        "date": "2025-08-22",
        "close": 32.289795,
        "volume": 346
      },
      {
        "date": "2025-08-29",
        "close": 32.521347,
        "volume": 737
      },
      {
        "date": "2025-09-05",
        "close": 32.656914,
        "volume": 286
      },
      {
        "date": "2025-09-12",
        "close": 32.535202,
        "volume": 546
      },
      {
        "date": "2025-09-19",
        "close": 32.211617,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 32.211617,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 32.474838,
        "volume": 337
      },
      {
        "date": "2025-10-10",
        "close": 32.53421,
        "volume": 2473
      },
      {
        "date": "2025-10-17",
        "close": 32.879562,
        "volume": 819
      },
      {
        "date": "2025-10-24",
        "close": 32.874615,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 33.141792,
        "volume": 36
      },
      {
        "date": "2025-11-07",
        "close": 33.141792,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 33.06461,
        "volume": 273
      },
      {
        "date": "2025-11-21",
        "close": 33.40501,
        "volume": 298
      },
      {
        "date": "2025-11-28",
        "close": 33.169498,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 33.107159,
        "volume": 273
      },
      {
        "date": "2025-12-12",
        "close": 32.699463,
        "volume": 1328
      },
      {
        "date": "2025-12-19",
        "close": 32.699463,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 32.604469,
        "volume": 573
      },
      {
        "date": "2026-01-02",
        "close": 32.799408,
        "volume": 106
      },
      {
        "date": "2026-01-09",
        "close": 32.979504,
        "volume": 277
      },
      {
        "date": "2026-01-16",
        "close": 32.979504,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 32.979504,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 32.235371,
        "volume": 293
      },
      {
        "date": "2026-02-06",
        "close": 32.610409,
        "volume": 820
      },
      {
        "date": "2026-02-13",
        "close": 32.493,
        "volume": 452
      },
      {
        "date": "2026-02-20",
        "close": 32.945999,
        "volume": 14
      },
      {
        "date": "2026-02-27",
        "close": 32.945999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 33.452999,
        "volume": 2422
      },
      {
        "date": "2026-03-13",
        "close": 33.471001,
        "volume": 94
      },
      {
        "date": "2026-03-20",
        "close": 33.362999,
        "volume": 30
      },
      {
        "date": "2026-03-27",
        "close": 33.119999,
        "volume": 273
      },
      {
        "date": "2026-04-03",
        "close": 33.604,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 33.604,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 33.604,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 32.997002,
        "volume": 273
      },
      {
        "date": "2026-05-01",
        "close": 32.945999,
        "volume": 115
      },
      {
        "date": "2026-05-08",
        "close": 32.945999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 32.985001,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 33.035,
        "volume": 298
      },
      {
        "date": "2026-05-29",
        "close": 33.021,
        "volume": 1651
      },
      {
        "date": "2026-06-05",
        "close": 33.021,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 33.252998,
        "volume": 552
      },
      {
        "date": "2026-06-19",
        "close": 33.252998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.960999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 33.827,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.699001,
        "volume": 273
      },
      {
        "date": "2026-07-17",
        "close": 33.706001,
        "volume": 278
      },
      {
        "date": "2026-07-24",
        "close": 33.715,
        "volume": 403
      },
      {
        "date": "2026-07-31",
        "close": 33.790001,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 33.471001,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 33.234493,
      "fair_value": 33.114307,
      "market_activity": 39.025119,
      "market_dynamics": 0.677104,
      "relative_strength": -9.748062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.007244,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": -0.006153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019657,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.022647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044794,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.052802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.05407,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.022964
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.067766
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.000699
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.031474
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.001387
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.028718
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.019581
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.001184
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013198
      }
    ]
  }
}