{
  "ticker": {
    "uuid": "3441c856-bd64-4921-81a8-b071222b459f",
    "symbol": "AFRM",
    "name": "Affirm Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.33,
    "boundary_margin": 0.040371,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.666512,
    "volatility_stability": 0.8691,
    "risk_context": 0.15,
    "current_regime": {
      "move": 0.624919,
      "interruption": -0.169662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.125,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.5,
        "direction_boundary": 30.92,
        "core_momentum": -0.531048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715433
      },
      {
        "date": "2023-08-25",
        "close": 17.79,
        "direction_boundary": 24.57,
        "core_momentum": -0.275946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76747
      },
      {
        "date": "2023-09-01",
        "close": 21.86,
        "direction_boundary": 22.45,
        "core_momentum": -0.026281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812728
      },
      {
        "date": "2023-09-08",
        "close": 22.47,
        "direction_boundary": 26.25,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695532
      },
      {
        "date": "2023-09-15",
        "close": 24.37,
        "direction_boundary": 22.3,
        "core_momentum": 0.092825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67734
      },
      {
        "date": "2023-09-22",
        "close": 20.18,
        "direction_boundary": 19.28,
        "core_momentum": 0.04668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741293
      },
      {
        "date": "2023-09-29",
        "close": 21.27,
        "direction_boundary": 18.76,
        "core_momentum": 0.133795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737117
      },
      {
        "date": "2023-10-06",
        "close": 17.94,
        "direction_boundary": 18.9,
        "core_momentum": -0.050794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776275
      },
      {
        "date": "2023-10-13",
        "close": 18.0,
        "direction_boundary": 17.27,
        "core_momentum": 0.04227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775877
      },
      {
        "date": "2023-10-20",
        "close": 18.25,
        "direction_boundary": 18.3,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77519
      },
      {
        "date": "2023-10-27",
        "close": 16.93,
        "direction_boundary": 20.32,
        "core_momentum": -0.166831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765477
      },
      {
        "date": "2023-11-03",
        "close": 22.43,
        "direction_boundary": 16.12,
        "core_momentum": 0.391439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843207
      },
      {
        "date": "2023-11-10",
        "close": 22.43,
        "direction_boundary": 17.01,
        "core_momentum": 0.318636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833614
      },
      {
        "date": "2023-11-17",
        "close": 24.79,
        "direction_boundary": 13.51,
        "core_momentum": 0.834937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82672
      },
      {
        "date": "2023-11-24",
        "close": 26.23,
        "direction_boundary": 13.08,
        "core_momentum": 1.005352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82805
      },
      {
        "date": "2023-12-01",
        "close": 37.67,
        "direction_boundary": 14.62,
        "core_momentum": 1.576607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945954
      },
      {
        "date": "2023-12-08",
        "close": 42.07,
        "direction_boundary": 11.34,
        "core_momentum": 2.709877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947216
      },
      {
        "date": "2023-12-15",
        "close": 43.97,
        "direction_boundary": 10.12,
        "core_momentum": 3.344862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940861
      },
      {
        "date": "2023-12-22",
        "close": 49.06,
        "direction_boundary": 9.19,
        "core_momentum": 4.338411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918276
      },
      {
        "date": "2023-12-29",
        "close": 49.14,
        "direction_boundary": 9.67,
        "core_momentum": 4.081696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920234
      },
      {
        "date": "2024-01-05",
        "close": 43.01,
        "direction_boundary": 9.06,
        "core_momentum": 3.747241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926523
      },
      {
        "date": "2024-01-12",
        "close": 41.79,
        "direction_boundary": 12.88,
        "core_momentum": 2.244565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909454
      },
      {
        "date": "2024-01-19",
        "close": 42.175,
        "direction_boundary": 14.3,
        "core_momentum": 1.949301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910132
      },
      {
        "date": "2024-01-26",
        "close": 41.34,
        "direction_boundary": 16.24,
        "core_momentum": 1.545567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912638
      },
      {
        "date": "2024-02-02",
        "close": 41.01,
        "direction_boundary": 18.15,
        "core_momentum": 1.259504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909472
      },
      {
        "date": "2024-02-09",
        "close": 43.86,
        "direction_boundary": 12.52,
        "core_momentum": 2.503195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890525
      },
      {
        "date": "2024-02-16",
        "close": 38.14,
        "direction_boundary": 12.98,
        "core_momentum": 1.938367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918146
      },
      {
        "date": "2024-02-23",
        "close": 36.98,
        "direction_boundary": 13.07,
        "core_momentum": 1.82938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88996
      },
      {
        "date": "2024-03-01",
        "close": 38.01,
        "direction_boundary": 13.63,
        "core_momentum": 1.788701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85223
      },
      {
        "date": "2024-03-08",
        "close": 38.76,
        "direction_boundary": 10.37,
        "core_momentum": 2.737705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852185
      },
      {
        "date": "2024-03-15",
        "close": 33.71,
        "direction_boundary": 9.49,
        "core_momentum": 2.55216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875661
      },
      {
        "date": "2024-03-22",
        "close": 36.04,
        "direction_boundary": 10.33,
        "core_momentum": 2.488867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828708
      },
      {
        "date": "2024-03-29",
        "close": 37.26,
        "direction_boundary": 11.27,
        "core_momentum": 2.306122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827728
      },
      {
        "date": "2024-04-05",
        "close": 32.87,
        "direction_boundary": 10.57,
        "core_momentum": 2.109745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809046
      },
      {
        "date": "2024-04-12",
        "close": 32.62,
        "direction_boundary": 11.04,
        "core_momentum": 1.95471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80973
      },
      {
        "date": "2024-04-19",
        "close": 31.01,
        "direction_boundary": 10.99,
        "core_momentum": 1.821656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816075
      },
      {
        "date": "2024-04-26",
        "close": 33.33,
        "direction_boundary": 9.86,
        "core_momentum": 2.380325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807118
      },
      {
        "date": "2024-05-03",
        "close": 34.93,
        "direction_boundary": 10.71,
        "core_momentum": 2.261438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71956
      },
      {
        "date": "2024-05-10",
        "close": 31.59,
        "direction_boundary": 12.07,
        "core_momentum": 1.617233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737591
      },
      {
        "date": "2024-05-17",
        "close": 33.83,
        "direction_boundary": 13.76,
        "core_momentum": 1.458576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731434
      },
      {
        "date": "2024-05-24",
        "close": 30.03,
        "direction_boundary": 14.08,
        "core_momentum": 1.132812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750361
      },
      {
        "date": "2024-05-31",
        "close": 29.27,
        "direction_boundary": 15.7,
        "core_momentum": 0.864331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546659
      },
      {
        "date": "2024-06-07",
        "close": 30.05,
        "direction_boundary": 17.39,
        "core_momentum": 0.728005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521536
      },
      {
        "date": "2024-06-14",
        "close": 30.9,
        "direction_boundary": 16.67,
        "core_momentum": 0.853629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51845
      },
      {
        "date": "2024-06-21",
        "close": 29.87,
        "direction_boundary": 14.81,
        "core_momentum": 1.01688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487571
      },
      {
        "date": "2024-06-28",
        "close": 30.21,
        "direction_boundary": 15.33,
        "core_momentum": 0.970646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488579
      },
      {
        "date": "2024-07-05",
        "close": 28.55,
        "direction_boundary": 13.65,
        "core_momentum": 1.091575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463552
      },
      {
        "date": "2024-07-12",
        "close": 29.54,
        "direction_boundary": 16.39,
        "core_momentum": 0.802318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468196
      },
      {
        "date": "2024-07-19",
        "close": 29.96,
        "direction_boundary": 17.12,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468722
      },
      {
        "date": "2024-07-26",
        "close": 27.1,
        "direction_boundary": 17.27,
        "core_momentum": 0.569195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484056
      },
      {
        "date": "2024-08-02",
        "close": 25.77,
        "direction_boundary": 16.69,
        "core_momentum": 0.544038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486169
      },
      {
        "date": "2024-08-09",
        "close": 25.44,
        "direction_boundary": 15.16,
        "core_momentum": 0.6781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470582
      },
      {
        "date": "2024-08-16",
        "close": 28.45,
        "direction_boundary": 14.5,
        "core_momentum": 0.962069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47288
      },
      {
        "date": "2024-08-23",
        "close": 31.46,
        "direction_boundary": 17.79,
        "core_momentum": 0.768409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496522
      },
      {
        "date": "2024-08-30",
        "close": 44.01,
        "direction_boundary": 21.86,
        "core_momentum": 1.013266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686128
      },
      {
        "date": "2024-09-06",
        "close": 38.44,
        "direction_boundary": 22.47,
        "core_momentum": 0.710725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712936
      },
      {
        "date": "2024-09-13",
        "close": 44.01,
        "direction_boundary": 24.37,
        "core_momentum": 0.805909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707434
      },
      {
        "date": "2024-09-20",
        "close": 44.93,
        "direction_boundary": 20.18,
        "core_momentum": 1.226462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702933
      },
      {
        "date": "2024-09-27",
        "close": 41.16,
        "direction_boundary": 21.27,
        "core_momentum": 0.93512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714308
      },
      {
        "date": "2024-10-04",
        "close": 39.36,
        "direction_boundary": 17.94,
        "core_momentum": 1.19398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693592
      },
      {
        "date": "2024-10-11",
        "close": 47.08,
        "direction_boundary": 18.0,
        "core_momentum": 1.615556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732971
      },
      {
        "date": "2024-10-18",
        "close": 44.54,
        "direction_boundary": 18.25,
        "core_momentum": 1.440548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733857
      },
      {
        "date": "2024-10-25",
        "close": 40.7,
        "direction_boundary": 16.93,
        "core_momentum": 1.404017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742568
      },
      {
        "date": "2024-11-01",
        "close": 43.22,
        "direction_boundary": 22.43,
        "core_momentum": 0.926884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744184
      },
      {
        "date": "2024-11-08",
        "close": 46.48,
        "direction_boundary": 22.43,
        "core_momentum": 1.072225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732257
      },
      {
        "date": "2024-11-15",
        "close": 56.15,
        "direction_boundary": 24.79,
        "core_momentum": 1.265026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768103
      },
      {
        "date": "2024-11-22",
        "close": 66.55,
        "direction_boundary": 26.23,
        "core_momentum": 1.537171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76836
      },
      {
        "date": "2024-11-29",
        "close": 70.01,
        "direction_boundary": 37.67,
        "core_momentum": 0.858508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764467
      },
      {
        "date": "2024-12-06",
        "close": 71.88,
        "direction_boundary": 42.07,
        "core_momentum": 0.708581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764466
      },
      {
        "date": "2024-12-13",
        "close": 70.7,
        "direction_boundary": 43.97,
        "core_momentum": 0.607914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767601
      },
      {
        "date": "2024-12-20",
        "close": 65.64,
        "direction_boundary": 49.06,
        "core_momentum": 0.337954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776502
      },
      {
        "date": "2024-12-27",
        "close": 64.64,
        "direction_boundary": 49.14,
        "core_momentum": 0.315425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778683
      },
      {
        "date": "2025-01-03",
        "close": 66.5,
        "direction_boundary": 43.01,
        "core_momentum": 0.546152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768817
      },
      {
        "date": "2025-01-10",
        "close": 55.31,
        "direction_boundary": 41.79,
        "core_momentum": 0.323522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825461
      },
      {
        "date": "2025-01-17",
        "close": 57.99,
        "direction_boundary": 42.175,
        "core_momentum": 0.374985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82594
      },
      {
        "date": "2025-01-24",
        "close": 55.73,
        "direction_boundary": 41.34,
        "core_momentum": 0.348089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811646
      },
      {
        "date": "2025-01-31",
        "close": 61.07,
        "direction_boundary": 41.01,
        "core_momentum": 0.489149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80819
      },
      {
        "date": "2025-02-07",
        "close": 75.22,
        "direction_boundary": 43.86,
        "core_momentum": 0.715002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840569
      },
      {
        "date": "2025-02-14",
        "close": 80.69,
        "direction_boundary": 38.14,
        "core_momentum": 1.115627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83559
      },
      {
        "date": "2025-02-21",
        "close": 68.55,
        "direction_boundary": 36.98,
        "core_momentum": 0.853705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876406
      },
      {
        "date": "2025-02-28",
        "close": 64.15,
        "direction_boundary": 38.01,
        "core_momentum": 0.687714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766316
      },
      {
        "date": "2025-03-07",
        "close": 51.97,
        "direction_boundary": 38.76,
        "core_momentum": 0.340815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802006
      },
      {
        "date": "2025-03-14",
        "close": 50.08,
        "direction_boundary": 33.71,
        "core_momentum": 0.485613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78425
      },
      {
        "date": "2025-03-21",
        "close": 49.9,
        "direction_boundary": 36.04,
        "core_momentum": 0.384573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783999
      },
      {
        "date": "2025-03-28",
        "close": 46.2,
        "direction_boundary": 37.26,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781655
      },
      {
        "date": "2025-04-04",
        "close": 35.75,
        "direction_boundary": 32.87,
        "core_momentum": 0.087618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859542
      },
      {
        "date": "2025-04-11",
        "close": 40.49,
        "direction_boundary": 32.62,
        "core_momentum": 0.241263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83942
      },
      {
        "date": "2025-04-18",
        "close": 42.1,
        "direction_boundary": 31.01,
        "core_momentum": 0.357627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838463
      },
      {
        "date": "2025-04-25",
        "close": 49.09,
        "direction_boundary": 33.33,
        "core_momentum": 0.472847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855275
      },
      {
        "date": "2025-05-02",
        "close": 52.34,
        "direction_boundary": 34.93,
        "core_momentum": 0.498425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855791
      },
      {
        "date": "2025-05-09",
        "close": 46.41,
        "direction_boundary": 31.59,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868067
      },
      {
        "date": "2025-05-16",
        "close": 52.57,
        "direction_boundary": 33.83,
        "core_momentum": 0.553946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844291
      },
      {
        "date": "2025-05-23",
        "close": 49.3,
        "direction_boundary": 30.03,
        "core_momentum": 0.641692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810392
      },
      {
        "date": "2025-05-30",
        "close": 51.9,
        "direction_boundary": 29.27,
        "core_momentum": 0.773147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810501
      },
      {
        "date": "2025-06-06",
        "close": 58.92,
        "direction_boundary": 30.05,
        "core_momentum": 0.960732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831602
      },
      {
        "date": "2025-06-13",
        "close": 59.11,
        "direction_boundary": 30.9,
        "core_momentum": 0.912945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83163
      },
      {
        "date": "2025-06-20",
        "close": 62.06,
        "direction_boundary": 29.87,
        "core_momentum": 1.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829185
      },
      {
        "date": "2025-06-27",
        "close": 68.06,
        "direction_boundary": 30.21,
        "core_momentum": 1.252896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839135
      },
      {
        "date": "2025-07-04",
        "close": 69.19,
        "direction_boundary": 28.55,
        "core_momentum": 1.423468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838549
      },
      {
        "date": "2025-07-11",
        "close": 64.72,
        "direction_boundary": 29.54,
        "core_momentum": 1.190928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801506
      },
      {
        "date": "2025-07-18",
        "close": 68.9,
        "direction_boundary": 29.96,
        "core_momentum": 1.299733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803356
      },
      {
        "date": "2025-07-25",
        "close": 67.09,
        "direction_boundary": 27.1,
        "core_momentum": 1.475646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802045
      },
      {
        "date": "2025-08-01",
        "close": 66.41,
        "direction_boundary": 25.77,
        "core_momentum": 1.577028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792998
      },
      {
        "date": "2025-08-08",
        "close": 72.33,
        "direction_boundary": 25.44,
        "core_momentum": 1.84316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74632
      },
      {
        "date": "2025-08-15",
        "close": 78.72,
        "direction_boundary": 28.45,
        "core_momentum": 1.76696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749362
      },
      {
        "date": "2025-08-22",
        "close": 79.49,
        "direction_boundary": 31.46,
        "core_momentum": 1.526701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711984
      },
      {
        "date": "2025-08-29",
        "close": 88.46,
        "direction_boundary": 44.01,
        "core_momentum": 1.009998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717445
      },
      {
        "date": "2025-09-05",
        "close": 87.35,
        "direction_boundary": 38.44,
        "core_momentum": 1.272373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643101
      },
      {
        "date": "2025-09-12",
        "close": 83.08,
        "direction_boundary": 44.01,
        "core_momentum": 0.887753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64567
      },
      {
        "date": "2025-09-19",
        "close": 92.18,
        "direction_boundary": 44.93,
        "core_momentum": 1.051636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655138
      },
      {
        "date": "2025-09-26",
        "close": 76.03,
        "direction_boundary": 41.16,
        "core_momentum": 0.847182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708111
      },
      {
        "date": "2025-10-03",
        "close": 74.83,
        "direction_boundary": 39.36,
        "core_momentum": 0.901169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589519
      },
      {
        "date": "2025-10-10",
        "close": 71.14,
        "direction_boundary": 47.08,
        "core_momentum": 0.511045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582394
      },
      {
        "date": "2025-10-17",
        "close": 67.9,
        "direction_boundary": 44.54,
        "core_momentum": 0.524472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589361
      },
      {
        "date": "2025-10-24",
        "close": 75.39,
        "direction_boundary": 40.7,
        "core_momentum": 0.852334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5705
      },
      {
        "date": "2025-10-31",
        "close": 71.88,
        "direction_boundary": 43.22,
        "core_momentum": 0.663119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5729
      },
      {
        "date": "2025-11-07",
        "close": 73.62,
        "direction_boundary": 46.48,
        "core_momentum": 0.583907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54019
      },
      {
        "date": "2025-11-14",
        "close": 70.51,
        "direction_boundary": 56.15,
        "core_momentum": 0.255744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523652
      },
      {
        "date": "2025-11-21",
        "close": 64.38,
        "direction_boundary": 66.55,
        "core_momentum": -0.032607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532596
      },
      {
        "date": "2025-11-28",
        "close": 70.95,
        "direction_boundary": 70.01,
        "core_momentum": 0.013427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543342
      },
      {
        "date": "2025-12-05",
        "close": 67.99,
        "direction_boundary": 71.88,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522118
      },
      {
        "date": "2025-12-12",
        "close": 67.25,
        "direction_boundary": 70.7,
        "core_momentum": -0.048798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522611
      },
      {
        "date": "2025-12-19",
        "close": 76.22,
        "direction_boundary": 65.64,
        "core_momentum": 0.161182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545677
      },
      {
        "date": "2025-12-26",
        "close": 75.81,
        "direction_boundary": 64.64,
        "core_momentum": 0.172803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532111
      },
      {
        "date": "2026-01-02",
        "close": 74.03,
        "direction_boundary": 66.5,
        "core_momentum": 0.113233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533171
      },
      {
        "date": "2026-01-09",
        "close": 81.8,
        "direction_boundary": 55.31,
        "core_momentum": 0.478937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53982
      },
      {
        "date": "2026-01-16",
        "close": 74.76,
        "direction_boundary": 57.99,
        "core_momentum": 0.289188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550887
      },
      {
        "date": "2026-01-23",
        "close": 71.43,
        "direction_boundary": 55.73,
        "core_momentum": 0.281715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553554
      },
      {
        "date": "2026-01-30",
        "close": 60.3,
        "direction_boundary": 61.07,
        "core_momentum": -0.012608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602647
      },
      {
        "date": "2026-02-06",
        "close": 57.03,
        "direction_boundary": 75.22,
        "core_momentum": -0.241824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592612
      },
      {
        "date": "2026-02-13",
        "close": 49.81,
        "direction_boundary": 80.69,
        "core_momentum": -0.382699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601442
      },
      {
        "date": "2026-02-20",
        "close": 51.09,
        "direction_boundary": 68.55,
        "core_momentum": -0.254705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603252
      },
      {
        "date": "2026-02-27",
        "close": 46.98,
        "direction_boundary": 64.15,
        "core_momentum": -0.267654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58253
      },
      {
        "date": "2026-03-06",
        "close": 51.7,
        "direction_boundary": 51.97,
        "core_momentum": -0.005195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605805
      },
      {
        "date": "2026-03-13",
        "close": 46.88,
        "direction_boundary": 50.08,
        "core_momentum": -0.063898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614088
      },
      {
        "date": "2026-03-20",
        "close": 43.81,
        "direction_boundary": 49.9,
        "core_momentum": -0.122044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589315
      },
      {
        "date": "2026-03-27",
        "close": 42.53,
        "direction_boundary": 46.2,
        "core_momentum": -0.079437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539868
      },
      {
        "date": "2026-04-03",
        "close": 46.31,
        "direction_boundary": 35.75,
        "core_momentum": 0.295385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560087
      },
      {
        "date": "2026-04-10",
        "close": 48.53,
        "direction_boundary": 40.49,
        "core_momentum": 0.198568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56518
      },
      {
        "date": "2026-04-17",
        "close": 64.5,
        "direction_boundary": 42.1,
        "core_momentum": 0.532067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698565
      },
      {
        "date": "2026-04-24",
        "close": 63.72,
        "direction_boundary": 49.09,
        "core_momentum": 0.298024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681482
      },
      {
        "date": "2026-05-01",
        "close": 67.54,
        "direction_boundary": 52.34,
        "core_momentum": 0.290409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684492
      },
      {
        "date": "2026-05-08",
        "close": 64.01,
        "direction_boundary": 46.41,
        "core_momentum": 0.379229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68698
      },
      {
        "date": "2026-05-15",
        "close": 65.82,
        "direction_boundary": 52.57,
        "core_momentum": 0.252045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68623
      },
      {
        "date": "2026-05-22",
        "close": 65.22,
        "direction_boundary": 49.3,
        "core_momentum": 0.322921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674452
      },
      {
        "date": "2026-05-29",
        "close": 73.65,
        "direction_boundary": 51.9,
        "core_momentum": 0.419075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682246
      },
      {
        "date": "2026-06-05",
        "close": 63.61,
        "direction_boundary": 58.92,
        "core_momentum": 0.079599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710316
      },
      {
        "date": "2026-06-12",
        "close": 66.17,
        "direction_boundary": 59.11,
        "core_momentum": 0.119438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712562
      },
      {
        "date": "2026-06-19",
        "close": 73.92,
        "direction_boundary": 62.06,
        "core_momentum": 0.191105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707723
      },
      {
        "date": "2026-06-26",
        "close": 79.49,
        "direction_boundary": 68.06,
        "core_momentum": 0.16794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715031
      },
      {
        "date": "2026-07-03",
        "close": 84.58,
        "direction_boundary": 69.19,
        "core_momentum": 0.222431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718785
      },
      {
        "date": "2026-07-10",
        "close": 83.42,
        "direction_boundary": 64.72,
        "core_momentum": 0.288937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706007
      },
      {
        "date": "2026-07-17",
        "close": 76.07,
        "direction_boundary": 68.9,
        "core_momentum": 0.104064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70659
      },
      {
        "date": "2026-07-24",
        "close": 70.23,
        "direction_boundary": 67.09,
        "core_momentum": 0.046803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712656
      },
      {
        "date": "2026-07-31",
        "close": 71.51,
        "direction_boundary": 66.41,
        "core_momentum": 0.076796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670026
      },
      {
        "date": "2026-08-07",
        "close": 75.25,
        "direction_boundary": 72.33,
        "core_momentum": 0.040371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.5,
        "volume": 35792366
      },
      {
        "date": "2023-08-25",
        "close": 17.79,
        "volume": 130237842
      },
      {
        "date": "2023-09-01",
        "close": 21.86,
        "volume": 117048497
      },
      {
        "date": "2023-09-08",
        "close": 22.47,
        "volume": 52679068
      },
      {
        "date": "2023-09-15",
        "close": 24.37,
        "volume": 57534867
      },
      {
        "date": "2023-09-22",
        "close": 20.18,
        "volume": 76727863
      },
      {
        "date": "2023-09-29",
        "close": 21.27,
        "volume": 64432530
      },
      {
        "date": "2023-10-06",
        "close": 17.94,
        "volume": 65601362
      },
      {
        "date": "2023-10-13",
        "close": 18.0,
        "volume": 58173808
      },
      {
        "date": "2023-10-20",
        "close": 18.25,
        "volume": 55662117
      },
      {
        "date": "2023-10-27",
        "close": 16.93,
        "volume": 73405817
      },
      {
        "date": "2023-11-03",
        "close": 22.43,
        "volume": 73633641
      },
      {
        "date": "2023-11-10",
        "close": 22.43,
        "volume": 118414379
      },
      {
        "date": "2023-11-17",
        "close": 24.79,
        "volume": 78637840
      },
      {
        "date": "2023-11-24",
        "close": 26.23,
        "volume": 35767065
      },
      {
        "date": "2023-12-01",
        "close": 37.67,
        "volume": 179284882
      },
      {
        "date": "2023-12-08",
        "close": 42.07,
        "volume": 132661411
      },
      {
        "date": "2023-12-15",
        "close": 43.97,
        "volume": 132999501
      },
      {
        "date": "2023-12-22",
        "close": 49.06,
        "volume": 180405410
      },
      {
        "date": "2023-12-29",
        "close": 49.14,
        "volume": 67729902
      },
      {
        "date": "2024-01-05",
        "close": 43.01,
        "volume": 59238780
      },
      {
        "date": "2024-01-12",
        "close": 41.79,
        "volume": 63203285
      },
      {
        "date": "2024-01-19",
        "close": 42.175,
        "volume": 42200051
      },
      {
        "date": "2024-01-26",
        "close": 41.34,
        "volume": 65507299
      },
      {
        "date": "2024-02-02",
        "close": 41.01,
        "volume": 65385971
      },
      {
        "date": "2024-02-09",
        "close": 43.86,
        "volume": 105981662
      },
      {
        "date": "2024-02-16",
        "close": 38.14,
        "volume": 57989402
      },
      {
        "date": "2024-02-23",
        "close": 36.98,
        "volume": 31681615
      },
      {
        "date": "2024-03-01",
        "close": 38.01,
        "volume": 33435069
      },
      {
        "date": "2024-03-08",
        "close": 38.76,
        "volume": 37528700
      },
      {
        "date": "2024-03-15",
        "close": 33.71,
        "volume": 41150815
      },
      {
        "date": "2024-03-22",
        "close": 36.04,
        "volume": 31016325
      },
      {
        "date": "2024-03-29",
        "close": 37.26,
        "volume": 23358136
      },
      {
        "date": "2024-04-05",
        "close": 32.87,
        "volume": 22968026
      },
      {
        "date": "2024-04-12",
        "close": 32.62,
        "volume": 22436512
      },
      {
        "date": "2024-04-19",
        "close": 31.01,
        "volume": 26769120
      },
      {
        "date": "2024-04-26",
        "close": 33.33,
        "volume": 28417557
      },
      {
        "date": "2024-05-03",
        "close": 34.93,
        "volume": 23630517
      },
      {
        "date": "2024-05-10",
        "close": 31.59,
        "volume": 53944401
      },
      {
        "date": "2024-05-17",
        "close": 33.83,
        "volume": 40265058
      },
      {
        "date": "2024-05-24",
        "close": 30.03,
        "volume": 27756925
      },
      {
        "date": "2024-05-31",
        "close": 29.27,
        "volume": 15568115
      },
      {
        "date": "2024-06-07",
        "close": 30.05,
        "volume": 20549487
      },
      {
        "date": "2024-06-14",
        "close": 30.9,
        "volume": 62408267
      },
      {
        "date": "2024-06-21",
        "close": 29.87,
        "volume": 27756359
      },
      {
        "date": "2024-06-28",
        "close": 30.21,
        "volume": 45141758
      },
      {
        "date": "2024-07-05",
        "close": 28.55,
        "volume": 17233622
      },
      {
        "date": "2024-07-12",
        "close": 29.54,
        "volume": 31792942
      },
      {
        "date": "2024-07-19",
        "close": 29.96,
        "volume": 38856655
      },
      {
        "date": "2024-07-26",
        "close": 27.1,
        "volume": 23019136
      },
      {
        "date": "2024-08-02",
        "close": 25.77,
        "volume": 34383758
      },
      {
        "date": "2024-08-09",
        "close": 25.44,
        "volume": 27634703
      },
      {
        "date": "2024-08-16",
        "close": 28.45,
        "volume": 25485518
      },
      {
        "date": "2024-08-23",
        "close": 31.46,
        "volume": 37754684
      },
      {
        "date": "2024-08-30",
        "close": 44.01,
        "volume": 118533497
      },
      {
        "date": "2024-09-06",
        "close": 38.44,
        "volume": 48583284
      },
      {
        "date": "2024-09-13",
        "close": 44.01,
        "volume": 52702544
      },
      {
        "date": "2024-09-20",
        "close": 44.93,
        "volume": 64090022
      },
      {
        "date": "2024-09-27",
        "close": 41.16,
        "volume": 37003449
      },
      {
        "date": "2024-10-04",
        "close": 39.36,
        "volume": 29041814
      },
      {
        "date": "2024-10-11",
        "close": 47.08,
        "volume": 58971193
      },
      {
        "date": "2024-10-18",
        "close": 44.54,
        "volume": 54458098
      },
      {
        "date": "2024-10-25",
        "close": 40.7,
        "volume": 28806878
      },
      {
        "date": "2024-11-01",
        "close": 43.22,
        "volume": 41387492
      },
      {
        "date": "2024-11-08",
        "close": 46.48,
        "volume": 72454960
      },
      {
        "date": "2024-11-15",
        "close": 56.15,
        "volume": 88848535
      },
      {
        "date": "2024-11-22",
        "close": 66.55,
        "volume": 59174043
      },
      {
        "date": "2024-11-29",
        "close": 70.01,
        "volume": 29000371
      },
      {
        "date": "2024-12-06",
        "close": 71.88,
        "volume": 42024268
      },
      {
        "date": "2024-12-13",
        "close": 70.7,
        "volume": 30326799
      },
      {
        "date": "2024-12-20",
        "close": 65.64,
        "volume": 52249495
      },
      {
        "date": "2024-12-27",
        "close": 64.64,
        "volume": 11508699
      },
      {
        "date": "2025-01-03",
        "close": 66.5,
        "volume": 17324580
      },
      {
        "date": "2025-01-10",
        "close": 55.31,
        "volume": 21495623
      },
      {
        "date": "2025-01-17",
        "close": 57.99,
        "volume": 30449878
      },
      {
        "date": "2025-01-24",
        "close": 55.73,
        "volume": 19418999
      },
      {
        "date": "2025-01-31",
        "close": 61.07,
        "volume": 24912732
      },
      {
        "date": "2025-02-07",
        "close": 75.22,
        "volume": 55668324
      },
      {
        "date": "2025-02-14",
        "close": 80.69,
        "volume": 43210814
      },
      {
        "date": "2025-02-21",
        "close": 68.55,
        "volume": 25649072
      },
      {
        "date": "2025-02-28",
        "close": 64.15,
        "volume": 29801476
      },
      {
        "date": "2025-03-07",
        "close": 51.97,
        "volume": 44661414
      },
      {
        "date": "2025-03-14",
        "close": 50.08,
        "volume": 39716236
      },
      {
        "date": "2025-03-21",
        "close": 49.9,
        "volume": 65018393
      },
      {
        "date": "2025-03-28",
        "close": 46.2,
        "volume": 28611754
      },
      {
        "date": "2025-04-04",
        "close": 35.75,
        "volume": 50181401
      },
      {
        "date": "2025-04-11",
        "close": 40.49,
        "volume": 62411193
      },
      {
        "date": "2025-04-18",
        "close": 42.1,
        "volume": 20739002
      },
      {
        "date": "2025-04-25",
        "close": 49.09,
        "volume": 31538706
      },
      {
        "date": "2025-05-02",
        "close": 52.34,
        "volume": 31771207
      },
      {
        "date": "2025-05-09",
        "close": 46.41,
        "volume": 64658822
      },
      {
        "date": "2025-05-16",
        "close": 52.57,
        "volume": 61694747
      },
      {
        "date": "2025-05-23",
        "close": 49.3,
        "volume": 29436205
      },
      {
        "date": "2025-05-30",
        "close": 51.9,
        "volume": 19476199
      },
      {
        "date": "2025-06-06",
        "close": 58.92,
        "volume": 27720822
      },
      {
        "date": "2025-06-13",
        "close": 59.11,
        "volume": 35491980
      },
      {
        "date": "2025-06-20",
        "close": 62.06,
        "volume": 19356212
      },
      {
        "date": "2025-06-27",
        "close": 68.06,
        "volume": 33423167
      },
      {
        "date": "2025-07-04",
        "close": 69.19,
        "volume": 16766142
      },
      {
        "date": "2025-07-11",
        "close": 64.72,
        "volume": 28625135
      },
      {
        "date": "2025-07-18",
        "close": 68.9,
        "volume": 29747859
      },
      {
        "date": "2025-07-25",
        "close": 67.09,
        "volume": 19953459
      },
      {
        "date": "2025-08-01",
        "close": 66.41,
        "volume": 20531419
      },
      {
        "date": "2025-08-08",
        "close": 72.33,
        "volume": 37324930
      },
      {
        "date": "2025-08-15",
        "close": 78.72,
        "volume": 23655835
      },
      {
        "date": "2025-08-22",
        "close": 79.49,
        "volume": 26805281
      },
      {
        "date": "2025-08-29",
        "close": 88.46,
        "volume": 88966186
      },
      {
        "date": "2025-09-05",
        "close": 87.35,
        "volume": 46445460
      },
      {
        "date": "2025-09-12",
        "close": 83.08,
        "volume": 36049996
      },
      {
        "date": "2025-09-19",
        "close": 92.18,
        "volume": 38767645
      },
      {
        "date": "2025-09-26",
        "close": 76.03,
        "volume": 32910661
      },
      {
        "date": "2025-10-03",
        "close": 74.83,
        "volume": 40989260
      },
      {
        "date": "2025-10-10",
        "close": 71.14,
        "volume": 30033834
      },
      {
        "date": "2025-10-17",
        "close": 67.9,
        "volume": 25106414
      },
      {
        "date": "2025-10-24",
        "close": 75.39,
        "volume": 25218318
      },
      {
        "date": "2025-10-31",
        "close": 71.88,
        "volume": 23006848
      },
      {
        "date": "2025-11-07",
        "close": 73.62,
        "volume": 41729530
      },
      {
        "date": "2025-11-14",
        "close": 70.51,
        "volume": 31379023
      },
      {
        "date": "2025-11-21",
        "close": 64.38,
        "volume": 27110954
      },
      {
        "date": "2025-11-28",
        "close": 70.95,
        "volume": 17244642
      },
      {
        "date": "2025-12-05",
        "close": 67.99,
        "volume": 25263593
      },
      {
        "date": "2025-12-12",
        "close": 67.25,
        "volume": 21964485
      },
      {
        "date": "2025-12-19",
        "close": 76.22,
        "volume": 38812493
      },
      {
        "date": "2025-12-26",
        "close": 75.81,
        "volume": 10985451
      },
      {
        "date": "2026-01-02",
        "close": 74.03,
        "volume": 10696602
      },
      {
        "date": "2026-01-09",
        "close": 81.8,
        "volume": 20874132
      },
      {
        "date": "2026-01-16",
        "close": 74.76,
        "volume": 36349240
      },
      {
        "date": "2026-01-23",
        "close": 71.43,
        "volume": 19163166
      },
      {
        "date": "2026-01-30",
        "close": 60.3,
        "volume": 29693739
      },
      {
        "date": "2026-02-06",
        "close": 57.03,
        "volume": 53905219
      },
      {
        "date": "2026-02-13",
        "close": 49.81,
        "volume": 49306250
      },
      {
        "date": "2026-02-20",
        "close": 51.09,
        "volume": 25287480
      },
      {
        "date": "2026-02-27",
        "close": 46.98,
        "volume": 37266730
      },
      {
        "date": "2026-03-06",
        "close": 51.7,
        "volume": 31302254
      },
      {
        "date": "2026-03-13",
        "close": 46.88,
        "volume": 26718457
      },
      {
        "date": "2026-03-20",
        "close": 43.81,
        "volume": 34136377
      },
      {
        "date": "2026-03-27",
        "close": 42.53,
        "volume": 22923358
      },
      {
        "date": "2026-04-03",
        "close": 46.31,
        "volume": 16638355
      },
      {
        "date": "2026-04-10",
        "close": 48.53,
        "volume": 21378292
      },
      {
        "date": "2026-04-17",
        "close": 64.5,
        "volume": 33447873
      },
      {
        "date": "2026-04-24",
        "close": 63.72,
        "volume": 24854130
      },
      {
        "date": "2026-05-01",
        "close": 67.54,
        "volume": 22030204
      },
      {
        "date": "2026-05-08",
        "close": 64.01,
        "volume": 30421839
      },
      {
        "date": "2026-05-15",
        "close": 65.82,
        "volume": 28031566
      },
      {
        "date": "2026-05-22",
        "close": 65.22,
        "volume": 23212387
      },
      {
        "date": "2026-05-29",
        "close": 73.65,
        "volume": 22859222
      },
      {
        "date": "2026-06-05",
        "close": 63.61,
        "volume": 24318541
      },
      {
        "date": "2026-06-12",
        "close": 66.17,
        "volume": 18836824
      },
      {
        "date": "2026-06-19",
        "close": 73.92,
        "volume": 23343314
      },
      {
        "date": "2026-06-26",
        "close": 79.49,
        "volume": 24550538
      },
      {
        "date": "2026-07-03",
        "close": 84.58,
        "volume": 15269046
      },
      {
        "date": "2026-07-10",
        "close": 83.42,
        "volume": 18863270
      },
      {
        "date": "2026-07-17",
        "close": 76.07,
        "volume": 19138258
      },
      {
        "date": "2026-07-24",
        "close": 70.23,
        "volume": 18965149
      },
      {
        "date": "2026-07-31",
        "close": 71.51,
        "volume": 15728802
      },
      {
        "date": "2026-08-07",
        "close": 75.25,
        "volume": 13693466
      }
    ],
    "sharemaestro_context": {
      "trend": 63.329,
      "fair_value": 51.594199,
      "market_activity": 16.835898,
      "market_dynamics": 0.191393,
      "relative_strength": -4.117499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.033116,
        "directional_follow_through": 0.35,
        "regime_survival": 0.9,
        "conditional_difference": -0.018864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.002894,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.053593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.248564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.143894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.846831,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.373984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.675242
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.127206
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.072329
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.143558
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.010884
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.062844
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.294693
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.624919
      }
    ]
  }
}