{
  "ticker": {
    "uuid": "3447cbe7-125a-4e9e-bb1c-0ec3ccffba9c",
    "symbol": "168580",
    "name": "KINDEX China CSI300 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35820.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28392.023438,
    "boundary_margin": 0.261622,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140912,
    "volatility_stability": 1.0805,
    "risk_context": 0.7097,
    "current_regime": {
      "move": 0.45164,
      "interruption": -0.122005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24264.763672,
        "direction_boundary": 28220.869141,
        "core_momentum": -0.140184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2023-08-25",
        "close": 23521.466797,
        "direction_boundary": 27868.78125,
        "core_momentum": -0.155992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146393
      },
      {
        "date": "2023-09-01",
        "close": 24020.257813,
        "direction_boundary": 27599.824219,
        "core_momentum": -0.129695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147854
      },
      {
        "date": "2023-09-08",
        "close": 23697.509766,
        "direction_boundary": 27991.033203,
        "core_momentum": -0.153389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142959
      },
      {
        "date": "2023-09-15",
        "close": 23575.257813,
        "direction_boundary": 27506.912109,
        "core_momentum": -0.142933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142517
      },
      {
        "date": "2023-09-22",
        "close": 23668.169922,
        "direction_boundary": 26954.328125,
        "core_momentum": -0.121916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141647
      },
      {
        "date": "2023-09-29",
        "close": 23863.773438,
        "direction_boundary": 26964.109375,
        "core_momentum": -0.11498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2023-10-06",
        "close": 23423.664063,
        "direction_boundary": 26695.152344,
        "core_momentum": -0.12255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136896
      },
      {
        "date": "2023-10-13",
        "close": 23565.476563,
        "direction_boundary": 26700.042969,
        "core_momentum": -0.117399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137331
      },
      {
        "date": "2023-10-20",
        "close": 22660.804688,
        "direction_boundary": 25946.964844,
        "core_momentum": -0.126649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144048
      },
      {
        "date": "2023-10-27",
        "close": 23003.113281,
        "direction_boundary": 24391.90625,
        "core_momentum": -0.056937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147077
      },
      {
        "date": "2023-11-03",
        "close": 22543.441406,
        "direction_boundary": 25673.117188,
        "core_momentum": -0.121905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148405
      },
      {
        "date": "2023-11-10",
        "close": 22616.794922,
        "direction_boundary": 24665.753906,
        "core_momentum": -0.083069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2023-11-17",
        "close": 22220.695313,
        "direction_boundary": 25086.302734,
        "core_momentum": -0.11423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148183
      },
      {
        "date": "2023-11-24",
        "close": 22518.992188,
        "direction_boundary": 24499.490234,
        "core_momentum": -0.080838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145048
      },
      {
        "date": "2023-12-01",
        "close": 22108.222656,
        "direction_boundary": 24929.820313,
        "core_momentum": -0.113182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145866
      },
      {
        "date": "2023-12-08",
        "close": 21677.890625,
        "direction_boundary": 25868.722656,
        "core_momentum": -0.162004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145979
      },
      {
        "date": "2023-12-15",
        "close": 21291.572266,
        "direction_boundary": 25839.380859,
        "core_momentum": -0.176003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142397
      },
      {
        "date": "2023-12-22",
        "close": 21032.396484,
        "direction_boundary": 24607.072266,
        "core_momentum": -0.14527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139636
      },
      {
        "date": "2023-12-29",
        "close": 21628.990234,
        "direction_boundary": 24597.291016,
        "core_momentum": -0.120676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144483
      },
      {
        "date": "2024-01-05",
        "close": 21252.451172,
        "direction_boundary": 25624.216797,
        "core_momentum": -0.170611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2024-01-12",
        "close": 20983.494141,
        "direction_boundary": 26318.613281,
        "core_momentum": -0.202713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145344
      },
      {
        "date": "2024-01-19",
        "close": 21144.869141,
        "direction_boundary": 26592.458984,
        "core_momentum": -0.204855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146387
      },
      {
        "date": "2024-01-26",
        "close": 21697.451172,
        "direction_boundary": 27379.769531,
        "core_momentum": -0.207537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13744
      },
      {
        "date": "2024-02-02",
        "close": 20240.197266,
        "direction_boundary": 26318.613281,
        "core_momentum": -0.230955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2024-02-09",
        "close": 21506.738281,
        "direction_boundary": 26714.712891,
        "core_momentum": -0.194948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181332
      },
      {
        "date": "2024-02-16",
        "close": 22039.759766,
        "direction_boundary": 26734.273438,
        "core_momentum": -0.175599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182682
      },
      {
        "date": "2024-02-23",
        "close": 22474.980469,
        "direction_boundary": 26636.470703,
        "core_momentum": -0.156233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18098
      },
      {
        "date": "2024-03-01",
        "close": 22518.992188,
        "direction_boundary": 27076.582031,
        "core_momentum": -0.168322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1781
      },
      {
        "date": "2024-03-08",
        "close": 22499.431641,
        "direction_boundary": 26211.03125,
        "core_momentum": -0.141604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177394
      },
      {
        "date": "2024-03-15",
        "close": 22719.486328,
        "direction_boundary": 25902.953125,
        "core_momentum": -0.1229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178063
      },
      {
        "date": "2024-03-22",
        "close": 22797.728516,
        "direction_boundary": 26157.240234,
        "core_momentum": -0.128435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178035
      },
      {
        "date": "2024-03-29",
        "close": 22880.861328,
        "direction_boundary": 26553.337891,
        "core_momentum": -0.138306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177649
      },
      {
        "date": "2024-04-05",
        "close": 22983.552734,
        "direction_boundary": 27101.03125,
        "core_momentum": -0.151931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17611
      },
      {
        "date": "2024-04-12",
        "close": 22924.871094,
        "direction_boundary": 26739.164063,
        "core_momentum": -0.142648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175853
      },
      {
        "date": "2024-04-19",
        "close": 23428.552734,
        "direction_boundary": 26934.767578,
        "core_momentum": -0.130174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169638
      },
      {
        "date": "2024-04-26",
        "close": 23453.003906,
        "direction_boundary": 26695.152344,
        "core_momentum": -0.121451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168482
      },
      {
        "date": "2024-05-03",
        "close": 23995.806641,
        "direction_boundary": 26587.570313,
        "core_momentum": -0.09748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168367
      },
      {
        "date": "2024-05-10",
        "close": 23956.685547,
        "direction_boundary": 26157.240234,
        "core_momentum": -0.084128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168454
      },
      {
        "date": "2024-05-17",
        "close": 23809.982422,
        "direction_boundary": 25687.787109,
        "core_momentum": -0.073101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16648
      },
      {
        "date": "2024-05-24",
        "close": 23619.267578,
        "direction_boundary": 24861.357422,
        "core_momentum": -0.049961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166377
      },
      {
        "date": "2024-05-31",
        "close": 23878.445313,
        "direction_boundary": 24528.830078,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164196
      },
      {
        "date": "2024-06-07",
        "close": 23404.103516,
        "direction_boundary": 24064.269531,
        "core_momentum": -0.027433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164309
      },
      {
        "date": "2024-06-14",
        "close": 23213.388672,
        "direction_boundary": 24587.511719,
        "core_momentum": -0.055887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162363
      },
      {
        "date": "2024-06-21",
        "close": 23052.013672,
        "direction_boundary": 23951.796875,
        "core_momentum": -0.037566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161515
      },
      {
        "date": "2024-06-28",
        "close": 22900.421875,
        "direction_boundary": 24308.775391,
        "core_momentum": -0.057936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15813
      },
      {
        "date": "2024-07-05",
        "close": 22597.234375,
        "direction_boundary": 24020.257813,
        "core_momentum": -0.059243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157178
      },
      {
        "date": "2024-07-12",
        "close": 22963.992188,
        "direction_boundary": 24069.158203,
        "core_momentum": -0.045916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156725
      },
      {
        "date": "2024-07-19",
        "close": 23536.136719,
        "direction_boundary": 23883.333984,
        "core_momentum": -0.014537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159371
      },
      {
        "date": "2024-07-26",
        "close": 22739.046875,
        "direction_boundary": 24910.259766,
        "core_momentum": -0.087161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164791
      },
      {
        "date": "2024-08-02",
        "close": 22504.322266,
        "direction_boundary": 25614.435547,
        "core_momentum": -0.12142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130417
      },
      {
        "date": "2024-08-09",
        "close": 22460.310547,
        "direction_boundary": 24988.501953,
        "core_momentum": -0.101174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101825
      },
      {
        "date": "2024-08-16",
        "close": 22152.232422,
        "direction_boundary": 24264.763672,
        "core_momentum": -0.087062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098458
      },
      {
        "date": "2024-08-23",
        "close": 21946.847656,
        "direction_boundary": 23521.466797,
        "core_momentum": -0.066944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09519
      },
      {
        "date": "2024-08-30",
        "close": 22034.869141,
        "direction_boundary": 24020.257813,
        "core_momentum": -0.082655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095356
      },
      {
        "date": "2024-09-06",
        "close": 21492.066406,
        "direction_boundary": 23697.509766,
        "core_momentum": -0.093066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101046
      },
      {
        "date": "2024-09-13",
        "close": 20880.802734,
        "direction_boundary": 23575.257813,
        "core_momentum": -0.114292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106299
      },
      {
        "date": "2024-09-20",
        "close": 21154.648438,
        "direction_boundary": 23668.169922,
        "core_momentum": -0.106198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108318
      },
      {
        "date": "2024-09-27",
        "close": 24675.533203,
        "direction_boundary": 23863.773438,
        "core_momentum": 0.034016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243107
      },
      {
        "date": "2024-10-04",
        "close": 28881.035156,
        "direction_boundary": 23423.664063,
        "core_momentum": 0.232985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324066
      },
      {
        "date": "2024-10-11",
        "close": 26440.865234,
        "direction_boundary": 23565.476563,
        "core_momentum": 0.122017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350767
      },
      {
        "date": "2024-10-18",
        "close": 26993.449219,
        "direction_boundary": 22660.804688,
        "core_momentum": 0.191196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350673
      },
      {
        "date": "2024-10-25",
        "close": 27115.703125,
        "direction_boundary": 23003.113281,
        "core_momentum": 0.178784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350619
      },
      {
        "date": "2024-11-01",
        "close": 26841.855469,
        "direction_boundary": 22543.441406,
        "core_momentum": 0.190672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350351
      },
      {
        "date": "2024-11-08",
        "close": 28030.154297,
        "direction_boundary": 22616.794922,
        "core_momentum": 0.239351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354349
      },
      {
        "date": "2024-11-15",
        "close": 27218.394531,
        "direction_boundary": 22220.695313,
        "core_momentum": 0.224912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3574
      },
      {
        "date": "2024-11-22",
        "close": 26685.371094,
        "direction_boundary": 22518.992188,
        "core_momentum": 0.185016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358635
      },
      {
        "date": "2024-11-29",
        "close": 26758.724609,
        "direction_boundary": 22108.222656,
        "core_momentum": 0.210352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35853
      },
      {
        "date": "2024-12-06",
        "close": 27448.230469,
        "direction_boundary": 21677.890625,
        "core_momentum": 0.266185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357878
      },
      {
        "date": "2024-12-13",
        "close": 27638.945313,
        "direction_boundary": 21291.572266,
        "core_momentum": 0.298117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357282
      },
      {
        "date": "2024-12-20",
        "close": 27731.857422,
        "direction_boundary": 21032.396484,
        "core_momentum": 0.318531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356778
      },
      {
        "date": "2024-12-27",
        "close": 28338.232422,
        "direction_boundary": 21628.990234,
        "core_momentum": 0.310197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356756
      },
      {
        "date": "2025-01-03",
        "close": 26846.746094,
        "direction_boundary": 21252.451172,
        "core_momentum": 0.263231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366024
      },
      {
        "date": "2025-01-10",
        "close": 26602.240234,
        "direction_boundary": 20983.494141,
        "core_momentum": 0.26777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366392
      },
      {
        "date": "2025-01-17",
        "close": 26832.076172,
        "direction_boundary": 21144.869141,
        "core_momentum": 0.268964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365407
      },
      {
        "date": "2025-01-24",
        "close": 26895.646484,
        "direction_boundary": 21697.451172,
        "core_momentum": 0.239576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360989
      },
      {
        "date": "2025-01-31",
        "close": 27384.658203,
        "direction_boundary": 20240.197266,
        "core_momentum": 0.352984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360488
      },
      {
        "date": "2025-02-07",
        "close": 27277.076172,
        "direction_boundary": 21506.738281,
        "core_momentum": 0.268304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360603
      },
      {
        "date": "2025-02-14",
        "close": 27717.1875,
        "direction_boundary": 22039.759766,
        "core_momentum": 0.257599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359452
      },
      {
        "date": "2025-02-21",
        "close": 28015.484375,
        "direction_boundary": 22474.980469,
        "core_momentum": 0.246519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358525
      },
      {
        "date": "2025-02-28",
        "close": 28025.263672,
        "direction_boundary": 22518.992188,
        "core_momentum": 0.244517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35867
      },
      {
        "date": "2025-03-07",
        "close": 28079.054688,
        "direction_boundary": 22499.431641,
        "core_momentum": 0.24799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355469
      },
      {
        "date": "2025-03-14",
        "close": 28455.59375,
        "direction_boundary": 22719.486328,
        "core_momentum": 0.252475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350965
      },
      {
        "date": "2025-03-21",
        "close": 28176.857422,
        "direction_boundary": 22797.728516,
        "core_momentum": 0.23595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35225
      },
      {
        "date": "2025-03-28",
        "close": 28015.484375,
        "direction_boundary": 22880.861328,
        "core_momentum": 0.224407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286048
      },
      {
        "date": "2025-04-04",
        "close": 26841.855469,
        "direction_boundary": 22983.552734,
        "core_momentum": 0.167872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191784
      },
      {
        "date": "2025-04-11",
        "close": 26338.173828,
        "direction_boundary": 22924.871094,
        "core_momentum": 0.148891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149417
      },
      {
        "date": "2025-04-18",
        "close": 25986.085938,
        "direction_boundary": 23428.552734,
        "core_momentum": 0.109163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147384
      },
      {
        "date": "2025-04-25",
        "close": 26553.337891,
        "direction_boundary": 23453.003906,
        "core_momentum": 0.132193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150636
      },
      {
        "date": "2025-05-02",
        "close": 26020.316406,
        "direction_boundary": 23995.806641,
        "core_momentum": 0.084369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152535
      },
      {
        "date": "2025-05-09",
        "close": 26343.064453,
        "direction_boundary": 23956.685547,
        "core_momentum": 0.099612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139985
      },
      {
        "date": "2025-05-16",
        "close": 26479.986328,
        "direction_boundary": 23809.982422,
        "core_momentum": 0.112138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134761
      },
      {
        "date": "2025-05-23",
        "close": 26367.513672,
        "direction_boundary": 23619.267578,
        "core_momentum": 0.116356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132142
      },
      {
        "date": "2025-05-30",
        "close": 26206.140625,
        "direction_boundary": 23878.445313,
        "core_momentum": 0.097481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132286
      },
      {
        "date": "2025-06-06",
        "close": 26010.535156,
        "direction_boundary": 23404.103516,
        "core_momentum": 0.111366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126996
      },
      {
        "date": "2025-06-13",
        "close": 26044.765625,
        "direction_boundary": 23213.388672,
        "core_momentum": 0.121972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126439
      },
      {
        "date": "2025-06-20",
        "close": 25868.722656,
        "direction_boundary": 23052.013672,
        "core_momentum": 0.122189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126316
      },
      {
        "date": "2025-06-27",
        "close": 26318.613281,
        "direction_boundary": 22900.421875,
        "core_momentum": 0.149263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124764
      },
      {
        "date": "2025-07-04",
        "close": 26900.537109,
        "direction_boundary": 22597.234375,
        "core_momentum": 0.190435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105339
      },
      {
        "date": "2025-07-11",
        "close": 27560.703125,
        "direction_boundary": 22963.992188,
        "core_momentum": 0.20017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109583
      },
      {
        "date": "2025-07-18",
        "close": 28039.935547,
        "direction_boundary": 23536.136719,
        "core_momentum": 0.191357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2025-07-25",
        "close": 28406.693359,
        "direction_boundary": 22739.046875,
        "core_momentum": 0.249247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112463
      },
      {
        "date": "2025-08-01",
        "close": 28132.847656,
        "direction_boundary": 22504.322266,
        "core_momentum": 0.250109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111176
      },
      {
        "date": "2025-08-08",
        "close": 28392.023438,
        "direction_boundary": 22460.310547,
        "core_momentum": 0.264098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111489
      },
      {
        "date": "2025-08-15",
        "close": 28817.462891,
        "direction_boundary": 22152.232422,
        "core_momentum": 0.300883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111206
      },
      {
        "date": "2025-08-22",
        "close": 30308.949219,
        "direction_boundary": 21946.847656,
        "core_momentum": 0.381016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129887
      },
      {
        "date": "2025-08-29",
        "close": 31560.818359,
        "direction_boundary": 22034.869141,
        "core_momentum": 0.432312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139775
      },
      {
        "date": "2025-09-05",
        "close": 31257.632813,
        "direction_boundary": 21492.066406,
        "core_momentum": 0.45438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141128
      },
      {
        "date": "2025-09-12",
        "close": 31903.126953,
        "direction_boundary": 20880.802734,
        "core_momentum": 0.527869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142396
      },
      {
        "date": "2025-09-19",
        "close": 31859.117188,
        "direction_boundary": 21154.648438,
        "core_momentum": 0.50601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141181
      },
      {
        "date": "2025-09-26",
        "close": 32509.501953,
        "direction_boundary": 24675.533203,
        "core_momentum": 0.317479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141918
      },
      {
        "date": "2025-10-03",
        "close": 33272.359375,
        "direction_boundary": 28881.035156,
        "core_momentum": 0.152049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2025-10-10",
        "close": 33277.25,
        "direction_boundary": 26440.865234,
        "core_momentum": 0.258554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119717
      },
      {
        "date": "2025-10-17",
        "close": 32367.689453,
        "direction_boundary": 26993.449219,
        "core_momentum": 0.199094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126504
      },
      {
        "date": "2025-10-24",
        "close": 33609.777344,
        "direction_boundary": 27115.703125,
        "core_momentum": 0.239495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2025-10-31",
        "close": 33463.074219,
        "direction_boundary": 26841.855469,
        "core_momentum": 0.246675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126348
      },
      {
        "date": "2025-11-07",
        "close": 34411.757813,
        "direction_boundary": 28030.154297,
        "core_momentum": 0.227669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2025-11-14",
        "close": 34362.855469,
        "direction_boundary": 27218.394531,
        "core_momentum": 0.262486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129684
      },
      {
        "date": "2025-11-21",
        "close": 33497.304688,
        "direction_boundary": 26685.371094,
        "core_momentum": 0.255268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2025-11-28",
        "close": 33839.613281,
        "direction_boundary": 26758.724609,
        "core_momentum": 0.26462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135688
      },
      {
        "date": "2025-12-05",
        "close": 34289.503906,
        "direction_boundary": 27448.230469,
        "core_momentum": 0.249243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133419
      },
      {
        "date": "2025-12-12",
        "close": 34568.242188,
        "direction_boundary": 27638.945313,
        "core_momentum": 0.250708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132803
      },
      {
        "date": "2025-12-19",
        "close": 34543.792969,
        "direction_boundary": 27731.857422,
        "core_momentum": 0.245636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131446
      },
      {
        "date": "2025-12-26",
        "close": 34490.0,
        "direction_boundary": 28338.232422,
        "core_momentum": 0.217084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2026-01-02",
        "close": 34695.0,
        "direction_boundary": 26846.746094,
        "core_momentum": 0.292335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2026-01-09",
        "close": 35720.0,
        "direction_boundary": 26602.240234,
        "core_momentum": 0.342744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132598
      },
      {
        "date": "2026-01-16",
        "close": 36250.0,
        "direction_boundary": 26832.076172,
        "core_momentum": 0.350995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132369
      },
      {
        "date": "2026-01-23",
        "close": 35990.0,
        "direction_boundary": 26895.646484,
        "core_momentum": 0.338135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134365
      },
      {
        "date": "2026-01-30",
        "close": 35405.0,
        "direction_boundary": 27384.658203,
        "core_momentum": 0.292877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2026-02-06",
        "close": 35565.0,
        "direction_boundary": 27277.076172,
        "core_momentum": 0.303842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2026-02-13",
        "close": 35105.0,
        "direction_boundary": 27717.1875,
        "core_momentum": 0.266543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13958
      },
      {
        "date": "2026-02-20",
        "close": 35210.0,
        "direction_boundary": 28015.484375,
        "core_momentum": 0.256805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2026-02-27",
        "close": 35725.0,
        "direction_boundary": 28025.263672,
        "core_momentum": 0.274743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115621
      },
      {
        "date": "2026-03-06",
        "close": 35580.0,
        "direction_boundary": 28079.054688,
        "core_momentum": 0.267137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114481
      },
      {
        "date": "2026-03-13",
        "close": 36605.0,
        "direction_boundary": 28455.59375,
        "core_momentum": 0.28639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117133
      },
      {
        "date": "2026-03-20",
        "close": 36125.0,
        "direction_boundary": 28176.857422,
        "core_momentum": 0.282081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119599
      },
      {
        "date": "2026-03-27",
        "close": 35370.0,
        "direction_boundary": 28015.484375,
        "core_momentum": 0.262516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122666
      },
      {
        "date": "2026-04-03",
        "close": 35100.0,
        "direction_boundary": 26841.855469,
        "core_momentum": 0.307659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2026-04-10",
        "close": 36410.0,
        "direction_boundary": 26338.173828,
        "core_momentum": 0.382404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129221
      },
      {
        "date": "2026-04-17",
        "close": 36995.0,
        "direction_boundary": 25986.085938,
        "core_momentum": 0.423646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122145
      },
      {
        "date": "2026-04-24",
        "close": 37330.0,
        "direction_boundary": 26553.337891,
        "core_momentum": 0.40585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113012
      },
      {
        "date": "2026-05-01",
        "close": 37760.0,
        "direction_boundary": 26020.316406,
        "core_momentum": 0.451174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112787
      },
      {
        "date": "2026-05-08",
        "close": 38050.0,
        "direction_boundary": 26343.064453,
        "core_momentum": 0.444403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107798
      },
      {
        "date": "2026-05-15",
        "close": 38770.0,
        "direction_boundary": 26479.986328,
        "core_momentum": 0.464125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109435
      },
      {
        "date": "2026-05-22",
        "close": 38990.0,
        "direction_boundary": 26367.513672,
        "core_momentum": 0.478714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100425
      },
      {
        "date": "2026-05-29",
        "close": 39400.0,
        "direction_boundary": 26206.140625,
        "core_momentum": 0.503464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100451
      },
      {
        "date": "2026-06-05",
        "close": 39710.0,
        "direction_boundary": 26010.535156,
        "core_momentum": 0.526689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099939
      },
      {
        "date": "2026-06-12",
        "close": 38990.0,
        "direction_boundary": 26044.765625,
        "core_momentum": 0.497038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105208
      },
      {
        "date": "2026-06-19",
        "close": 40490.0,
        "direction_boundary": 25868.722656,
        "core_momentum": 0.565211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11442
      },
      {
        "date": "2026-06-26",
        "close": 40000.0,
        "direction_boundary": 26318.613281,
        "core_momentum": 0.519837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116766
      },
      {
        "date": "2026-07-03",
        "close": 39815.0,
        "direction_boundary": 26900.537109,
        "core_momentum": 0.480082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11764
      },
      {
        "date": "2026-07-10",
        "close": 38770.0,
        "direction_boundary": 27560.703125,
        "core_momentum": 0.406713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2026-07-17",
        "close": 37370.0,
        "direction_boundary": 28039.935547,
        "core_momentum": 0.332742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131211
      },
      {
        "date": "2026-07-24",
        "close": 36915.0,
        "direction_boundary": 28406.693359,
        "core_momentum": 0.299518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13204
      },
      {
        "date": "2026-07-31",
        "close": 35550.0,
        "direction_boundary": 28132.847656,
        "core_momentum": 0.263647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140659
      },
      {
        "date": "2026-08-07",
        "close": 35820.0,
        "direction_boundary": 28392.023438,
        "core_momentum": 0.261622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24264.763672,
        "volume": 19389
      },
      {
        "date": "2023-08-25",
        "close": 23521.466797,
        "volume": 15935
      },
      {
        "date": "2023-09-01",
        "close": 24020.257813,
        "volume": 104310
      },
      {
        "date": "2023-09-08",
        "close": 23697.509766,
        "volume": 11838
      },
      {
        "date": "2023-09-15",
        "close": 23575.257813,
        "volume": 3512
      },
      {
        "date": "2023-09-22",
        "close": 23668.169922,
        "volume": 22863
      },
      {
        "date": "2023-09-29",
        "close": 23863.773438,
        "volume": 5985
      },
      {
        "date": "2023-10-06",
        "close": 23423.664063,
        "volume": 7945
      },
      {
        "date": "2023-10-13",
        "close": 23565.476563,
        "volume": 7902
      },
      {
        "date": "2023-10-20",
        "close": 22660.804688,
        "volume": 2433
      },
      {
        "date": "2023-10-27",
        "close": 23003.113281,
        "volume": 52885
      },
      {
        "date": "2023-11-03",
        "close": 22543.441406,
        "volume": 7427
      },
      {
        "date": "2023-11-10",
        "close": 22616.794922,
        "volume": 2970
      },
      {
        "date": "2023-11-17",
        "close": 22220.695313,
        "volume": 5395
      },
      {
        "date": "2023-11-24",
        "close": 22518.992188,
        "volume": 6072
      },
      {
        "date": "2023-12-01",
        "close": 22108.222656,
        "volume": 49691
      },
      {
        "date": "2023-12-08",
        "close": 21677.890625,
        "volume": 44723
      },
      {
        "date": "2023-12-15",
        "close": 21291.572266,
        "volume": 38730
      },
      {
        "date": "2023-12-22",
        "close": 21032.396484,
        "volume": 12344
      },
      {
        "date": "2023-12-29",
        "close": 21628.990234,
        "volume": 20318
      },
      {
        "date": "2024-01-05",
        "close": 21252.451172,
        "volume": 62953
      },
      {
        "date": "2024-01-12",
        "close": 20983.494141,
        "volume": 48799
      },
      {
        "date": "2024-01-19",
        "close": 21144.869141,
        "volume": 32819
      },
      {
        "date": "2024-01-26",
        "close": 21697.451172,
        "volume": 50500
      },
      {
        "date": "2024-02-02",
        "close": 20240.197266,
        "volume": 16024
      },
      {
        "date": "2024-02-09",
        "close": 21506.738281,
        "volume": 66885
      },
      {
        "date": "2024-02-16",
        "close": 22039.759766,
        "volume": 16479
      },
      {
        "date": "2024-02-23",
        "close": 22474.980469,
        "volume": 92362
      },
      {
        "date": "2024-03-01",
        "close": 22518.992188,
        "volume": 15358
      },
      {
        "date": "2024-03-08",
        "close": 22499.431641,
        "volume": 32318
      },
      {
        "date": "2024-03-15",
        "close": 22719.486328,
        "volume": 25656
      },
      {
        "date": "2024-03-22",
        "close": 22797.728516,
        "volume": 34257
      },
      {
        "date": "2024-03-29",
        "close": 22880.861328,
        "volume": 23669
      },
      {
        "date": "2024-04-05",
        "close": 22983.552734,
        "volume": 54353
      },
      {
        "date": "2024-04-12",
        "close": 22924.871094,
        "volume": 39588
      },
      {
        "date": "2024-04-19",
        "close": 23428.552734,
        "volume": 51330
      },
      {
        "date": "2024-04-26",
        "close": 23453.003906,
        "volume": 7995
      },
      {
        "date": "2024-05-03",
        "close": 23995.806641,
        "volume": 23991
      },
      {
        "date": "2024-05-10",
        "close": 23956.685547,
        "volume": 8299
      },
      {
        "date": "2024-05-17",
        "close": 23809.982422,
        "volume": 7731
      },
      {
        "date": "2024-05-24",
        "close": 23619.267578,
        "volume": 30703
      },
      {
        "date": "2024-05-31",
        "close": 23878.445313,
        "volume": 6396
      },
      {
        "date": "2024-06-07",
        "close": 23404.103516,
        "volume": 6432
      },
      {
        "date": "2024-06-14",
        "close": 23213.388672,
        "volume": 7756
      },
      {
        "date": "2024-06-21",
        "close": 23052.013672,
        "volume": 31232
      },
      {
        "date": "2024-06-28",
        "close": 22900.421875,
        "volume": 35211
      },
      {
        "date": "2024-07-05",
        "close": 22597.234375,
        "volume": 26518
      },
      {
        "date": "2024-07-12",
        "close": 22963.992188,
        "volume": 34283
      },
      {
        "date": "2024-07-19",
        "close": 23536.136719,
        "volume": 43704
      },
      {
        "date": "2024-07-26",
        "close": 22739.046875,
        "volume": 4692
      },
      {
        "date": "2024-08-02",
        "close": 22504.322266,
        "volume": 47621
      },
      {
        "date": "2024-08-09",
        "close": 22460.310547,
        "volume": 19939
      },
      {
        "date": "2024-08-16",
        "close": 22152.232422,
        "volume": 22976
      },
      {
        "date": "2024-08-23",
        "close": 21946.847656,
        "volume": 53684
      },
      {
        "date": "2024-08-30",
        "close": 22034.869141,
        "volume": 2319
      },
      {
        "date": "2024-09-06",
        "close": 21492.066406,
        "volume": 41761
      },
      {
        "date": "2024-09-13",
        "close": 20880.802734,
        "volume": 23356
      },
      {
        "date": "2024-09-20",
        "close": 21154.648438,
        "volume": 2505
      },
      {
        "date": "2024-09-27",
        "close": 24675.533203,
        "volume": 198079
      },
      {
        "date": "2024-10-04",
        "close": 28881.035156,
        "volume": 353446
      },
      {
        "date": "2024-10-11",
        "close": 26440.865234,
        "volume": 220792
      },
      {
        "date": "2024-10-18",
        "close": 26993.449219,
        "volume": 80058
      },
      {
        "date": "2024-10-25",
        "close": 27115.703125,
        "volume": 52883
      },
      {
        "date": "2024-11-01",
        "close": 26841.855469,
        "volume": 31813
      },
      {
        "date": "2024-11-08",
        "close": 28030.154297,
        "volume": 74847
      },
      {
        "date": "2024-11-15",
        "close": 27218.394531,
        "volume": 94250
      },
      {
        "date": "2024-11-22",
        "close": 26685.371094,
        "volume": 40795
      },
      {
        "date": "2024-11-29",
        "close": 26758.724609,
        "volume": 33847
      },
      {
        "date": "2024-12-06",
        "close": 27448.230469,
        "volume": 35227
      },
      {
        "date": "2024-12-13",
        "close": 27638.945313,
        "volume": 87506
      },
      {
        "date": "2024-12-20",
        "close": 27731.857422,
        "volume": 13094
      },
      {
        "date": "2024-12-27",
        "close": 28338.232422,
        "volume": 33376
      },
      {
        "date": "2025-01-03",
        "close": 26846.746094,
        "volume": 36553
      },
      {
        "date": "2025-01-10",
        "close": 26602.240234,
        "volume": 62789
      },
      {
        "date": "2025-01-17",
        "close": 26832.076172,
        "volume": 29837
      },
      {
        "date": "2025-01-24",
        "close": 26895.646484,
        "volume": 11022
      },
      {
        "date": "2025-01-31",
        "close": 27384.658203,
        "volume": 32127
      },
      {
        "date": "2025-02-07",
        "close": 27277.076172,
        "volume": 45638
      },
      {
        "date": "2025-02-14",
        "close": 27717.1875,
        "volume": 13915
      },
      {
        "date": "2025-02-21",
        "close": 28015.484375,
        "volume": 19860
      },
      {
        "date": "2025-02-28",
        "close": 28025.263672,
        "volume": 52386
      },
      {
        "date": "2025-03-07",
        "close": 28079.054688,
        "volume": 34201
      },
      {
        "date": "2025-03-14",
        "close": 28455.59375,
        "volume": 28539
      },
      {
        "date": "2025-03-21",
        "close": 28176.857422,
        "volume": 38902
      },
      {
        "date": "2025-03-28",
        "close": 28015.484375,
        "volume": 29201
      },
      {
        "date": "2025-04-04",
        "close": 26841.855469,
        "volume": 16668
      },
      {
        "date": "2025-04-11",
        "close": 26338.173828,
        "volume": 206954
      },
      {
        "date": "2025-04-18",
        "close": 25986.085938,
        "volume": 26149
      },
      {
        "date": "2025-04-25",
        "close": 26553.337891,
        "volume": 29330
      },
      {
        "date": "2025-05-02",
        "close": 26020.316406,
        "volume": 76134
      },
      {
        "date": "2025-05-09",
        "close": 26343.064453,
        "volume": 13857
      },
      {
        "date": "2025-05-16",
        "close": 26479.986328,
        "volume": 17205
      },
      {
        "date": "2025-05-23",
        "close": 26367.513672,
        "volume": 85553
      },
      {
        "date": "2025-05-30",
        "close": 26206.140625,
        "volume": 10395
      },
      {
        "date": "2025-06-06",
        "close": 26010.535156,
        "volume": 7317
      },
      {
        "date": "2025-06-13",
        "close": 26044.765625,
        "volume": 18880
      },
      {
        "date": "2025-06-20",
        "close": 25868.722656,
        "volume": 11871
      },
      {
        "date": "2025-06-27",
        "close": 26318.613281,
        "volume": 51454
      },
      {
        "date": "2025-07-04",
        "close": 26900.537109,
        "volume": 24721
      },
      {
        "date": "2025-07-11",
        "close": 27560.703125,
        "volume": 29803
      },
      {
        "date": "2025-07-18",
        "close": 28039.935547,
        "volume": 64776
      },
      {
        "date": "2025-07-25",
        "close": 28406.693359,
        "volume": 33575
      },
      {
        "date": "2025-08-01",
        "close": 28132.847656,
        "volume": 40147
      },
      {
        "date": "2025-08-08",
        "close": 28392.023438,
        "volume": 10278
      },
      {
        "date": "2025-08-15",
        "close": 28817.462891,
        "volume": 28401
      },
      {
        "date": "2025-08-22",
        "close": 30308.949219,
        "volume": 24165
      },
      {
        "date": "2025-08-29",
        "close": 31560.818359,
        "volume": 63019
      },
      {
        "date": "2025-09-05",
        "close": 31257.632813,
        "volume": 31698
      },
      {
        "date": "2025-09-12",
        "close": 31903.126953,
        "volume": 35091
      },
      {
        "date": "2025-09-19",
        "close": 31859.117188,
        "volume": 55069
      },
      {
        "date": "2025-09-26",
        "close": 32509.501953,
        "volume": 34168
      },
      {
        "date": "2025-10-03",
        "close": 33272.359375,
        "volume": 58864
      },
      {
        "date": "2025-10-10",
        "close": 33277.25,
        "volume": 13443
      },
      {
        "date": "2025-10-17",
        "close": 32367.689453,
        "volume": 50209
      },
      {
        "date": "2025-10-24",
        "close": 33609.777344,
        "volume": 61050
      },
      {
        "date": "2025-10-31",
        "close": 33463.074219,
        "volume": 93007
      },
      {
        "date": "2025-11-07",
        "close": 34411.757813,
        "volume": 57904
      },
      {
        "date": "2025-11-14",
        "close": 34362.855469,
        "volume": 64375
      },
      {
        "date": "2025-11-21",
        "close": 33497.304688,
        "volume": 34152
      },
      {
        "date": "2025-11-28",
        "close": 33839.613281,
        "volume": 37472
      },
      {
        "date": "2025-12-05",
        "close": 34289.503906,
        "volume": 12790
      },
      {
        "date": "2025-12-12",
        "close": 34568.242188,
        "volume": 63018
      },
      {
        "date": "2025-12-19",
        "close": 34543.792969,
        "volume": 31306
      },
      {
        "date": "2025-12-26",
        "close": 34490.0,
        "volume": 46561
      },
      {
        "date": "2026-01-02",
        "close": 34695.0,
        "volume": 88876
      },
      {
        "date": "2026-01-09",
        "close": 35720.0,
        "volume": 188872
      },
      {
        "date": "2026-01-16",
        "close": 36250.0,
        "volume": 38835
      },
      {
        "date": "2026-01-23",
        "close": 35990.0,
        "volume": 41659
      },
      {
        "date": "2026-01-30",
        "close": 35405.0,
        "volume": 72959
      },
      {
        "date": "2026-02-06",
        "close": 35565.0,
        "volume": 46501
      },
      {
        "date": "2026-02-13",
        "close": 35105.0,
        "volume": 40188
      },
      {
        "date": "2026-02-20",
        "close": 35210.0,
        "volume": 7423
      },
      {
        "date": "2026-02-27",
        "close": 35725.0,
        "volume": 69971
      },
      {
        "date": "2026-03-06",
        "close": 35580.0,
        "volume": 60131
      },
      {
        "date": "2026-03-13",
        "close": 36605.0,
        "volume": 53356
      },
      {
        "date": "2026-03-20",
        "close": 36125.0,
        "volume": 32458
      },
      {
        "date": "2026-03-27",
        "close": 35370.0,
        "volume": 15164
      },
      {
        "date": "2026-04-03",
        "close": 35100.0,
        "volume": 46024
      },
      {
        "date": "2026-04-10",
        "close": 36410.0,
        "volume": 30416
      },
      {
        "date": "2026-04-17",
        "close": 36995.0,
        "volume": 14802
      },
      {
        "date": "2026-04-24",
        "close": 37330.0,
        "volume": 42583
      },
      {
        "date": "2026-05-01",
        "close": 37760.0,
        "volume": 26423
      },
      {
        "date": "2026-05-08",
        "close": 38050.0,
        "volume": 23385
      },
      {
        "date": "2026-05-15",
        "close": 38770.0,
        "volume": 88989
      },
      {
        "date": "2026-05-22",
        "close": 38990.0,
        "volume": 38624
      },
      {
        "date": "2026-05-29",
        "close": 39400.0,
        "volume": 12896
      },
      {
        "date": "2026-06-05",
        "close": 39710.0,
        "volume": 3743
      },
      {
        "date": "2026-06-12",
        "close": 38990.0,
        "volume": 1692
      },
      {
        "date": "2026-06-19",
        "close": 40490.0,
        "volume": 3582
      },
      {
        "date": "2026-06-26",
        "close": 40000.0,
        "volume": 17839
      },
      {
        "date": "2026-07-03",
        "close": 39815.0,
        "volume": 2255
      },
      {
        "date": "2026-07-10",
        "close": 38770.0,
        "volume": 12323
      },
      {
        "date": "2026-07-17",
        "close": 37370.0,
        "volume": 35612
      },
      {
        "date": "2026-07-24",
        "close": 36915.0,
        "volume": 10590
      },
      {
        "date": "2026-07-31",
        "close": 35550.0,
        "volume": 9961
      },
      {
        "date": "2026-08-07",
        "close": 35820.0,
        "volume": 25275
      }
    ],
    "sharemaestro_context": {
      "trend": 37172.166667,
      "fair_value": 28233.754507,
      "market_activity": -7.891688,
      "market_dynamics": -1.238053,
      "relative_strength": -19.111676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.015876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.017705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013844,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002004,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.007778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05363,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.097598
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.128328
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.028867
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.176471
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45164
      }
    ]
  }
}