{
  "ticker": {
    "uuid": "34499afb-de92-490d-8638-6cf87faefe9f",
    "symbol": "301209",
    "name": "Longkou Union Chemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.889999,
    "boundary_margin": -0.473,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.595981,
    "volatility_stability": 0.8566,
    "risk_context": 0.1678,
    "current_regime": {
      "move": -0.22342,
      "interruption": 0.252658,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.694,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 18.736904,
        "direction_boundary": 22.164112,
        "core_momentum": -0.154629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322623
      },
      {
        "date": "2023-09-15",
        "close": 17.443974,
        "direction_boundary": 20.480761,
        "core_momentum": -0.148275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331946
      },
      {
        "date": "2023-09-22",
        "close": 17.903212,
        "direction_boundary": 24.317394,
        "core_momentum": -0.263769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333991
      },
      {
        "date": "2023-09-29",
        "close": 17.903212,
        "direction_boundary": 24.689137,
        "core_momentum": -0.274855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328967
      },
      {
        "date": "2023-10-27",
        "close": 17.578211,
        "direction_boundary": 19.463737,
        "core_momentum": -0.096874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341964
      },
      {
        "date": "2023-11-03",
        "close": 17.973862,
        "direction_boundary": 20.263327,
        "core_momentum": -0.112986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322802
      },
      {
        "date": "2023-11-10",
        "close": 18.108101,
        "direction_boundary": 17.163158,
        "core_momentum": 0.055056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321789
      },
      {
        "date": "2023-11-17",
        "close": 18.383642,
        "direction_boundary": 18.846508,
        "core_momentum": -0.02456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321334
      },
      {
        "date": "2023-11-24",
        "close": 17.959732,
        "direction_boundary": 19.190191,
        "core_momentum": -0.064119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318957
      },
      {
        "date": "2023-12-01",
        "close": 17.76897,
        "direction_boundary": 18.418655,
        "core_momentum": -0.035273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318881
      },
      {
        "date": "2023-12-08",
        "close": 17.239082,
        "direction_boundary": 18.49581,
        "core_momentum": -0.067947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31912
      },
      {
        "date": "2023-12-15",
        "close": 17.345058,
        "direction_boundary": 18.664143,
        "core_momentum": -0.070675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31923
      },
      {
        "date": "2023-12-22",
        "close": 17.18256,
        "direction_boundary": 18.615046,
        "core_momentum": -0.076953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319508
      },
      {
        "date": "2023-12-29",
        "close": 17.634733,
        "direction_boundary": 17.541912,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31314
      },
      {
        "date": "2024-01-05",
        "close": 17.514624,
        "direction_boundary": 16.216272,
        "core_momentum": 0.080065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30358
      },
      {
        "date": "2024-01-12",
        "close": 17.246147,
        "direction_boundary": 15.949742,
        "core_momentum": 0.081281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304001
      },
      {
        "date": "2024-01-19",
        "close": 15.974413,
        "direction_boundary": 16.588013,
        "core_momentum": -0.036991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317158
      },
      {
        "date": "2024-01-26",
        "close": 15.543432,
        "direction_boundary": 16.272387,
        "core_momentum": -0.044797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318163
      },
      {
        "date": "2024-02-02",
        "close": 12.010835,
        "direction_boundary": 17.043919,
        "core_momentum": -0.295301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471927
      },
      {
        "date": "2024-02-09",
        "close": 9.672256,
        "direction_boundary": 17.422676,
        "core_momentum": -0.444847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545182
      },
      {
        "date": "2024-02-23",
        "close": 12.095618,
        "direction_boundary": 17.892609,
        "core_momentum": -0.323988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632631
      },
      {
        "date": "2024-03-01",
        "close": 12.187466,
        "direction_boundary": 17.738302,
        "core_momentum": -0.312929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631979
      },
      {
        "date": "2024-03-08",
        "close": 12.201596,
        "direction_boundary": 17.668163,
        "core_momentum": -0.309402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625022
      },
      {
        "date": "2024-03-15",
        "close": 13.148333,
        "direction_boundary": 17.955734,
        "core_momentum": -0.267736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610773
      },
      {
        "date": "2024-03-22",
        "close": 13.47333,
        "direction_boundary": 18.067957,
        "core_momentum": -0.254297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612745
      },
      {
        "date": "2024-03-29",
        "close": 13.416809,
        "direction_boundary": 18.86755,
        "core_momentum": -0.288895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606905
      },
      {
        "date": "2024-04-05",
        "close": 14.610827,
        "direction_boundary": 18.622061,
        "core_momentum": -0.215402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619389
      },
      {
        "date": "2024-04-12",
        "close": 13.706482,
        "direction_boundary": 17.864555,
        "core_momentum": -0.232755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624096
      },
      {
        "date": "2024-04-19",
        "close": 13.388549,
        "direction_boundary": 17.569967,
        "core_momentum": -0.237987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623488
      },
      {
        "date": "2024-04-26",
        "close": 14.483655,
        "direction_boundary": 17.562952,
        "core_momentum": -0.175329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633256
      },
      {
        "date": "2024-05-03",
        "close": 14.759196,
        "direction_boundary": 16.840515,
        "core_momentum": -0.12359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627587
      },
      {
        "date": "2024-05-10",
        "close": 20.630375,
        "direction_boundary": 15.570989,
        "core_momentum": 0.324924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786178
      },
      {
        "date": "2024-05-17",
        "close": 20.39016,
        "direction_boundary": 15.381612,
        "core_momentum": 0.325619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786523
      },
      {
        "date": "2024-05-24",
        "close": 17.804296,
        "direction_boundary": 15.711268,
        "core_momentum": 0.133218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809906
      },
      {
        "date": "2024-05-31",
        "close": 17.37332,
        "direction_boundary": 16.419678,
        "core_momentum": 0.058079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809972
      },
      {
        "date": "2024-06-07",
        "close": 15.895831,
        "direction_boundary": 16.707249,
        "core_momentum": -0.048567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818997
      },
      {
        "date": "2024-06-14",
        "close": 16.414326,
        "direction_boundary": 17.240313,
        "core_momentum": -0.04791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819605
      },
      {
        "date": "2024-06-21",
        "close": 15.995269,
        "direction_boundary": 17.260279,
        "core_momentum": -0.07329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82018
      },
      {
        "date": "2024-06-28",
        "close": 15.554902,
        "direction_boundary": 17.260279,
        "core_momentum": -0.098804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820865
      },
      {
        "date": "2024-07-05",
        "close": 14.461087,
        "direction_boundary": 16.419519,
        "core_momentum": -0.119275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825129
      },
      {
        "date": "2024-07-12",
        "close": 14.638655,
        "direction_boundary": 17.37332,
        "core_momentum": -0.157406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825588
      },
      {
        "date": "2024-07-19",
        "close": 14.113055,
        "direction_boundary": 17.189625,
        "core_momentum": -0.178978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826544
      },
      {
        "date": "2024-07-26",
        "close": 14.638655,
        "direction_boundary": 17.825493,
        "core_momentum": -0.17878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822569
      },
      {
        "date": "2024-08-02",
        "close": 15.981065,
        "direction_boundary": 17.493431,
        "core_momentum": -0.086453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831292
      },
      {
        "date": "2024-08-09",
        "close": 15.36313,
        "direction_boundary": 17.804296,
        "core_momentum": -0.137111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746058
      },
      {
        "date": "2024-08-16",
        "close": 14.908557,
        "direction_boundary": 16.695061,
        "core_momentum": -0.107008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67445
      },
      {
        "date": "2024-08-23",
        "close": 14.25511,
        "direction_boundary": 17.811361,
        "core_momentum": -0.199662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6093
      },
      {
        "date": "2024-08-30",
        "close": 14.738092,
        "direction_boundary": 18.086905,
        "core_momentum": -0.185151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610452
      },
      {
        "date": "2024-09-06",
        "close": 15.164253,
        "direction_boundary": 16.673864,
        "core_momentum": -0.090538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611078
      },
      {
        "date": "2024-09-13",
        "close": 14.276417,
        "direction_boundary": 18.715708,
        "core_momentum": -0.237196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610444
      },
      {
        "date": "2024-09-20",
        "close": 14.113055,
        "direction_boundary": 18.736904,
        "core_momentum": -0.246778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609975
      },
      {
        "date": "2024-09-27",
        "close": 16.172834,
        "direction_boundary": 17.443974,
        "core_momentum": -0.07287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637678
      },
      {
        "date": "2024-10-04",
        "close": 18.346262,
        "direction_boundary": 17.903212,
        "core_momentum": 0.024747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650072
      },
      {
        "date": "2024-10-11",
        "close": 16.932825,
        "direction_boundary": 17.903212,
        "core_momentum": -0.054202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65409
      },
      {
        "date": "2024-10-18",
        "close": 18.13619,
        "direction_boundary": 17.309736,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657655
      },
      {
        "date": "2024-10-25",
        "close": 20.081644,
        "direction_boundary": 16.574953,
        "core_momentum": 0.211566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663163
      },
      {
        "date": "2024-11-01",
        "close": 17.858269,
        "direction_boundary": 17.578211,
        "core_momentum": 0.015932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687046
      },
      {
        "date": "2024-11-08",
        "close": 19.497295,
        "direction_boundary": 17.973862,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51545
      },
      {
        "date": "2024-11-15",
        "close": 20.95104,
        "direction_boundary": 18.108101,
        "core_momentum": 0.156998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525305
      },
      {
        "date": "2024-11-22",
        "close": 21.955833,
        "direction_boundary": 18.383642,
        "core_momentum": 0.194314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490133
      },
      {
        "date": "2024-11-29",
        "close": 20.388071,
        "direction_boundary": 17.959732,
        "core_momentum": 0.13521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501414
      },
      {
        "date": "2024-12-06",
        "close": 21.66366,
        "direction_boundary": 17.76897,
        "core_momentum": 0.219185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487421
      },
      {
        "date": "2024-12-13",
        "close": 20.573351,
        "direction_boundary": 17.239082,
        "core_momentum": 0.193413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494268
      },
      {
        "date": "2024-12-20",
        "close": 19.532927,
        "direction_boundary": 17.345058,
        "core_momentum": 0.126138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499202
      },
      {
        "date": "2024-12-27",
        "close": 19.290636,
        "direction_boundary": 17.18256,
        "core_momentum": 0.122687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497456
      },
      {
        "date": "2025-01-03",
        "close": 19.575682,
        "direction_boundary": 17.634733,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483497
      },
      {
        "date": "2025-01-10",
        "close": 20.145781,
        "direction_boundary": 17.514624,
        "core_momentum": 0.150226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484076
      },
      {
        "date": "2025-01-17",
        "close": 20.630362,
        "direction_boundary": 17.246147,
        "core_momentum": 0.19623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479105
      },
      {
        "date": "2025-01-24",
        "close": 21.378614,
        "direction_boundary": 15.974413,
        "core_momentum": 0.338304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479021
      },
      {
        "date": "2025-01-31",
        "close": 21.734922,
        "direction_boundary": 15.543432,
        "core_momentum": 0.398335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467301
      },
      {
        "date": "2025-02-07",
        "close": 22.397661,
        "direction_boundary": 12.010835,
        "core_momentum": 0.864788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461959
      },
      {
        "date": "2025-02-14",
        "close": 23.687504,
        "direction_boundary": 9.672256,
        "core_momentum": 1.449015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460775
      },
      {
        "date": "2025-02-21",
        "close": 23.658998,
        "direction_boundary": 12.095618,
        "core_momentum": 0.955997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45282
      },
      {
        "date": "2025-02-28",
        "close": 22.818106,
        "direction_boundary": 12.187466,
        "core_momentum": 0.87226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458792
      },
      {
        "date": "2025-03-07",
        "close": 26.267189,
        "direction_boundary": 12.201596,
        "core_momentum": 1.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489874
      },
      {
        "date": "2025-03-14",
        "close": 24.499889,
        "direction_boundary": 13.148333,
        "core_momentum": 0.863346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493134
      },
      {
        "date": "2025-03-21",
        "close": 26.537985,
        "direction_boundary": 13.47333,
        "core_momentum": 0.969668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497442
      },
      {
        "date": "2025-03-28",
        "close": 25.832491,
        "direction_boundary": 13.416809,
        "core_momentum": 0.925383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474959
      },
      {
        "date": "2025-04-04",
        "close": 26.780277,
        "direction_boundary": 14.610827,
        "core_momentum": 0.832906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44972
      },
      {
        "date": "2025-04-11",
        "close": 28.675846,
        "direction_boundary": 13.706482,
        "core_momentum": 1.092138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434056
      },
      {
        "date": "2025-04-18",
        "close": 38.980335,
        "direction_boundary": 13.388549,
        "core_momentum": 1.911468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586337
      },
      {
        "date": "2025-04-25",
        "close": 49.242073,
        "direction_boundary": 14.483655,
        "core_momentum": 2.399837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644514
      },
      {
        "date": "2025-05-02",
        "close": 67.242867,
        "direction_boundary": 14.759196,
        "core_momentum": 3.555998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71321
      },
      {
        "date": "2025-05-09",
        "close": 69.929443,
        "direction_boundary": 20.630375,
        "core_momentum": 2.389635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711375
      },
      {
        "date": "2025-05-16",
        "close": 69.908066,
        "direction_boundary": 20.39016,
        "core_momentum": 2.42852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713794
      },
      {
        "date": "2025-05-23",
        "close": 88.471832,
        "direction_boundary": 17.804296,
        "core_momentum": 3.969128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760476
      },
      {
        "date": "2025-05-30",
        "close": 80.1698,
        "direction_boundary": 17.37332,
        "core_momentum": 3.614535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769392
      },
      {
        "date": "2025-06-06",
        "close": 92.989998,
        "direction_boundary": 15.895831,
        "core_momentum": 4.849961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78074
      },
      {
        "date": "2025-06-13",
        "close": 94.370003,
        "direction_boundary": 16.414326,
        "core_momentum": 4.749246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767751
      },
      {
        "date": "2025-06-20",
        "close": 94.0,
        "direction_boundary": 15.995269,
        "core_momentum": 4.876738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756748
      },
      {
        "date": "2025-06-27",
        "close": 104.080002,
        "direction_boundary": 15.554902,
        "core_momentum": 5.691138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751308
      },
      {
        "date": "2025-07-04",
        "close": 104.110001,
        "direction_boundary": 14.461087,
        "core_momentum": 6.199321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75349
      },
      {
        "date": "2025-07-11",
        "close": 102.57,
        "direction_boundary": 14.638655,
        "core_momentum": 6.006791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760005
      },
      {
        "date": "2025-07-18",
        "close": 99.510002,
        "direction_boundary": 14.113055,
        "core_momentum": 6.050919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769171
      },
      {
        "date": "2025-07-25",
        "close": 98.769997,
        "direction_boundary": 14.638655,
        "core_momentum": 5.747204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774264
      },
      {
        "date": "2025-08-01",
        "close": 93.889999,
        "direction_boundary": 15.981065,
        "core_momentum": 4.875078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787114
      },
      {
        "date": "2025-08-08",
        "close": 94.790001,
        "direction_boundary": 15.36313,
        "core_momentum": 5.169967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788991
      },
      {
        "date": "2025-08-15",
        "close": 95.879997,
        "direction_boundary": 14.908557,
        "core_momentum": 5.431206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791351
      },
      {
        "date": "2025-08-22",
        "close": 91.599998,
        "direction_boundary": 14.25511,
        "core_momentum": 5.425766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799885
      },
      {
        "date": "2025-08-29",
        "close": 87.300003,
        "direction_boundary": 14.738092,
        "core_momentum": 4.923426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802674
      },
      {
        "date": "2025-09-05",
        "close": 87.169998,
        "direction_boundary": 15.164253,
        "core_momentum": 4.748387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795279
      },
      {
        "date": "2025-09-12",
        "close": 90.160004,
        "direction_boundary": 14.276417,
        "core_momentum": 5.31531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777908
      },
      {
        "date": "2025-09-19",
        "close": 85.699997,
        "direction_boundary": 14.113055,
        "core_momentum": 5.072392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788918
      },
      {
        "date": "2025-09-26",
        "close": 109.639999,
        "direction_boundary": 16.172834,
        "core_momentum": 5.779269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829025
      },
      {
        "date": "2025-10-03",
        "close": 116.949997,
        "direction_boundary": 18.346262,
        "core_momentum": 5.374595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828622
      },
      {
        "date": "2025-10-10",
        "close": 128.949997,
        "direction_boundary": 16.932825,
        "core_momentum": 6.615386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830442
      },
      {
        "date": "2025-10-17",
        "close": 86.949997,
        "direction_boundary": 18.13619,
        "core_momentum": 3.794281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967519
      },
      {
        "date": "2025-10-24",
        "close": 85.309998,
        "direction_boundary": 20.081644,
        "core_momentum": 3.248158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924054
      },
      {
        "date": "2025-10-31",
        "close": 88.050003,
        "direction_boundary": 17.858269,
        "core_momentum": 3.930489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82424
      },
      {
        "date": "2025-11-07",
        "close": 91.199997,
        "direction_boundary": 19.497295,
        "core_momentum": 3.677572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823978
      },
      {
        "date": "2025-11-14",
        "close": 109.480003,
        "direction_boundary": 20.95104,
        "core_momentum": 4.225516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857692
      },
      {
        "date": "2025-11-21",
        "close": 105.919998,
        "direction_boundary": 21.955833,
        "core_momentum": 3.82423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799927
      },
      {
        "date": "2025-11-28",
        "close": 108.199997,
        "direction_boundary": 20.388071,
        "core_momentum": 4.307025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785461
      },
      {
        "date": "2025-12-05",
        "close": 100.980003,
        "direction_boundary": 21.66366,
        "core_momentum": 3.661262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767377
      },
      {
        "date": "2025-12-12",
        "close": 107.970001,
        "direction_boundary": 20.573351,
        "core_momentum": 4.248051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772347
      },
      {
        "date": "2025-12-19",
        "close": 102.800003,
        "direction_boundary": 19.532927,
        "core_momentum": 4.262908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77594
      },
      {
        "date": "2025-12-26",
        "close": 103.230003,
        "direction_boundary": 19.290636,
        "core_momentum": 4.351301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762874
      },
      {
        "date": "2026-01-02",
        "close": 112.889999,
        "direction_boundary": 19.575682,
        "core_momentum": 4.766849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772969
      },
      {
        "date": "2026-01-09",
        "close": 108.5,
        "direction_boundary": 20.145781,
        "core_momentum": 4.385743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774884
      },
      {
        "date": "2026-01-16",
        "close": 108.0,
        "direction_boundary": 20.630362,
        "core_momentum": 4.235003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77355
      },
      {
        "date": "2026-01-23",
        "close": 108.849998,
        "direction_boundary": 21.378614,
        "core_momentum": 4.091537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773421
      },
      {
        "date": "2026-01-30",
        "close": 99.699997,
        "direction_boundary": 21.734922,
        "core_momentum": 3.587088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78033
      },
      {
        "date": "2026-02-06",
        "close": 94.449997,
        "direction_boundary": 22.397661,
        "core_momentum": 3.216958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784131
      },
      {
        "date": "2026-02-13",
        "close": 101.940002,
        "direction_boundary": 23.687504,
        "core_momentum": 3.303535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791176
      },
      {
        "date": "2026-02-27",
        "close": 96.849998,
        "direction_boundary": 23.658998,
        "core_momentum": 3.09358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791887
      },
      {
        "date": "2026-03-06",
        "close": 94.400002,
        "direction_boundary": 22.818106,
        "core_momentum": 3.137066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789648
      },
      {
        "date": "2026-03-13",
        "close": 91.150002,
        "direction_boundary": 26.267189,
        "core_momentum": 2.470109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791398
      },
      {
        "date": "2026-03-20",
        "close": 89.050003,
        "direction_boundary": 24.499889,
        "core_momentum": 2.63471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790737
      },
      {
        "date": "2026-03-27",
        "close": 88.290001,
        "direction_boundary": 26.537985,
        "core_momentum": 2.326929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787532
      },
      {
        "date": "2026-04-03",
        "close": 85.0,
        "direction_boundary": 25.832491,
        "core_momentum": 2.29043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70484
      },
      {
        "date": "2026-04-10",
        "close": 64.078346,
        "direction_boundary": 26.780277,
        "core_momentum": 1.392744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790741
      },
      {
        "date": "2026-04-17",
        "close": 67.723289,
        "direction_boundary": 28.675846,
        "core_momentum": 1.361684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779905
      },
      {
        "date": "2026-04-24",
        "close": 66.021851,
        "direction_boundary": 38.980335,
        "core_momentum": 0.693722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570088
      },
      {
        "date": "2026-05-01",
        "close": 63.053211,
        "direction_boundary": 49.242073,
        "core_momentum": 0.280474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572111
      },
      {
        "date": "2026-05-08",
        "close": 63.715279,
        "direction_boundary": 67.242867,
        "core_momentum": -0.05246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569659
      },
      {
        "date": "2026-05-15",
        "close": 63.558662,
        "direction_boundary": 69.929443,
        "core_momentum": -0.091103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565749
      },
      {
        "date": "2026-05-22",
        "close": 64.106827,
        "direction_boundary": 69.908066,
        "core_momentum": -0.082984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491393
      },
      {
        "date": "2026-05-29",
        "close": 61.081242,
        "direction_boundary": 88.471832,
        "core_momentum": -0.309597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492625
      },
      {
        "date": "2026-06-05",
        "close": 62.732857,
        "direction_boundary": 80.1698,
        "core_momentum": -0.2175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493608
      },
      {
        "date": "2026-06-12",
        "close": 60.799999,
        "direction_boundary": 92.989998,
        "core_momentum": -0.346166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489006
      },
      {
        "date": "2026-06-19",
        "close": 61.099998,
        "direction_boundary": 94.370003,
        "core_momentum": -0.352549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474426
      },
      {
        "date": "2026-06-26",
        "close": 59.380001,
        "direction_boundary": 94.0,
        "core_momentum": -0.368298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472927
      },
      {
        "date": "2026-07-03",
        "close": 51.470001,
        "direction_boundary": 104.080002,
        "core_momentum": -0.505477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500411
      },
      {
        "date": "2026-07-10",
        "close": 48.599998,
        "direction_boundary": 104.110001,
        "core_momentum": -0.533186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472875
      },
      {
        "date": "2026-07-17",
        "close": 44.240002,
        "direction_boundary": 102.57,
        "core_momentum": -0.568685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480482
      },
      {
        "date": "2026-07-24",
        "close": 42.599998,
        "direction_boundary": 99.510002,
        "core_momentum": -0.571902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478554
      },
      {
        "date": "2026-07-31",
        "close": 39.5,
        "direction_boundary": 98.769997,
        "core_momentum": -0.600081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477323
      },
      {
        "date": "2026-08-07",
        "close": 49.48,
        "direction_boundary": 93.889999,
        "core_momentum": -0.473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595981
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.804296,
        "volume": 6247042
      },
      {
        "date": "2023-08-04",
        "close": 16.695061,
        "volume": 6496170
      },
      {
        "date": "2023-08-11",
        "close": 17.811361,
        "volume": 11598666
      },
      {
        "date": "2023-08-18",
        "close": 18.086905,
        "volume": 34345157
      },
      {
        "date": "2023-08-25",
        "close": 16.673864,
        "volume": 22684446
      },
      {
        "date": "2023-09-01",
        "close": 18.715708,
        "volume": 19871420
      },
      {
        "date": "2023-09-08",
        "close": 18.736904,
        "volume": 12954241
      },
      {
        "date": "2023-09-15",
        "close": 17.443974,
        "volume": 10341721
      },
      {
        "date": "2023-09-22",
        "close": 17.903212,
        "volume": 8171055
      },
      {
        "date": "2023-09-29",
        "close": 17.903212,
        "volume": 5210380
      },
      {
        "date": "2023-10-13",
        "close": 17.309736,
        "volume": 4852250
      },
      {
        "date": "2023-10-20",
        "close": 16.574953,
        "volume": 3716145
      },
      {
        "date": "2023-10-27",
        "close": 17.578211,
        "volume": 5961510
      },
      {
        "date": "2023-11-03",
        "close": 17.973862,
        "volume": 6425202
      },
      {
        "date": "2023-11-10",
        "close": 18.108101,
        "volume": 4588500
      },
      {
        "date": "2023-11-17",
        "close": 18.383642,
        "volume": 4964356
      },
      {
        "date": "2023-11-24",
        "close": 17.959732,
        "volume": 4523324
      },
      {
        "date": "2023-12-01",
        "close": 17.76897,
        "volume": 6373517
      },
      {
        "date": "2023-12-08",
        "close": 17.239082,
        "volume": 6841314
      },
      {
        "date": "2023-12-15",
        "close": 17.345058,
        "volume": 5355221
      },
      {
        "date": "2023-12-22",
        "close": 17.18256,
        "volume": 7808780
      },
      {
        "date": "2023-12-29",
        "close": 17.634733,
        "volume": 6074472
      },
      {
        "date": "2024-01-05",
        "close": 17.514624,
        "volume": 5232190
      },
      {
        "date": "2024-01-12",
        "close": 17.246147,
        "volume": 6028110
      },
      {
        "date": "2024-01-19",
        "close": 15.974413,
        "volume": 4298016
      },
      {
        "date": "2024-01-26",
        "close": 15.543432,
        "volume": 6020455
      },
      {
        "date": "2024-02-02",
        "close": 12.010835,
        "volume": 6053835
      },
      {
        "date": "2024-02-09",
        "close": 9.672256,
        "volume": 14435126
      },
      {
        "date": "2024-02-23",
        "close": 12.095618,
        "volume": 13814175
      },
      {
        "date": "2024-03-01",
        "close": 12.187466,
        "volume": 14660986
      },
      {
        "date": "2024-03-08",
        "close": 12.201596,
        "volume": 7576903
      },
      {
        "date": "2024-03-15",
        "close": 13.148333,
        "volume": 8677138
      },
      {
        "date": "2024-03-22",
        "close": 13.47333,
        "volume": 8602379
      },
      {
        "date": "2024-03-29",
        "close": 13.416809,
        "volume": 5736984
      },
      {
        "date": "2024-04-05",
        "close": 14.610827,
        "volume": 16982809
      },
      {
        "date": "2024-04-12",
        "close": 13.706482,
        "volume": 15346653
      },
      {
        "date": "2024-04-19",
        "close": 13.388549,
        "volume": 12654802
      },
      {
        "date": "2024-04-26",
        "close": 14.483655,
        "volume": 11449654
      },
      {
        "date": "2024-05-03",
        "close": 14.759196,
        "volume": 4948217
      },
      {
        "date": "2024-05-10",
        "close": 20.630375,
        "volume": 87811917
      },
      {
        "date": "2024-05-17",
        "close": 20.39016,
        "volume": 63015589
      },
      {
        "date": "2024-05-24",
        "close": 17.804296,
        "volume": 35644945
      },
      {
        "date": "2024-05-31",
        "close": 17.37332,
        "volume": 26906880
      },
      {
        "date": "2024-06-07",
        "close": 15.895831,
        "volume": 19026386
      },
      {
        "date": "2024-06-14",
        "close": 16.414326,
        "volume": 19286040
      },
      {
        "date": "2024-06-21",
        "close": 15.995269,
        "volume": 16539148
      },
      {
        "date": "2024-06-28",
        "close": 15.554902,
        "volume": 10533320
      },
      {
        "date": "2024-07-05",
        "close": 14.461087,
        "volume": 9527560
      },
      {
        "date": "2024-07-12",
        "close": 14.638655,
        "volume": 13180968
      },
      {
        "date": "2024-07-19",
        "close": 14.113055,
        "volume": 8557220
      },
      {
        "date": "2024-07-26",
        "close": 14.638655,
        "volume": 28221120
      },
      {
        "date": "2024-08-02",
        "close": 15.981065,
        "volume": 42670090
      },
      {
        "date": "2024-08-09",
        "close": 15.36313,
        "volume": 21409382
      },
      {
        "date": "2024-08-16",
        "close": 14.908557,
        "volume": 12245520
      },
      {
        "date": "2024-08-23",
        "close": 14.25511,
        "volume": 8153759
      },
      {
        "date": "2024-08-30",
        "close": 14.738092,
        "volume": 8716737
      },
      {
        "date": "2024-09-06",
        "close": 15.164253,
        "volume": 14835343
      },
      {
        "date": "2024-09-13",
        "close": 14.276417,
        "volume": 16688291
      },
      {
        "date": "2024-09-20",
        "close": 14.113055,
        "volume": 5468360
      },
      {
        "date": "2024-09-27",
        "close": 16.172834,
        "volume": 14340900
      },
      {
        "date": "2024-10-04",
        "close": 18.346262,
        "volume": 7812140
      },
      {
        "date": "2024-10-11",
        "close": 16.932825,
        "volume": 23968836
      },
      {
        "date": "2024-10-18",
        "close": 18.13619,
        "volume": 16328589
      },
      {
        "date": "2024-10-25",
        "close": 20.081644,
        "volume": 22311196
      },
      {
        "date": "2024-11-01",
        "close": 17.858269,
        "volume": 17763299
      },
      {
        "date": "2024-11-08",
        "close": 19.497295,
        "volume": 16295959
      },
      {
        "date": "2024-11-15",
        "close": 20.95104,
        "volume": 46395538
      },
      {
        "date": "2024-11-22",
        "close": 21.955833,
        "volume": 39759324
      },
      {
        "date": "2024-11-29",
        "close": 20.388071,
        "volume": 17717716
      },
      {
        "date": "2024-12-06",
        "close": 21.66366,
        "volume": 20703780
      },
      {
        "date": "2024-12-13",
        "close": 20.573351,
        "volume": 12047208
      },
      {
        "date": "2024-12-20",
        "close": 19.532927,
        "volume": 9002460
      },
      {
        "date": "2024-12-27",
        "close": 19.290636,
        "volume": 16263737
      },
      {
        "date": "2025-01-03",
        "close": 19.575682,
        "volume": 9796140
      },
      {
        "date": "2025-01-10",
        "close": 20.145781,
        "volume": 23640188
      },
      {
        "date": "2025-01-17",
        "close": 20.630362,
        "volume": 14474740
      },
      {
        "date": "2025-01-24",
        "close": 21.378614,
        "volume": 17917130
      },
      {
        "date": "2025-01-31",
        "close": 21.734922,
        "volume": 3728760
      },
      {
        "date": "2025-02-07",
        "close": 22.397661,
        "volume": 11777949
      },
      {
        "date": "2025-02-14",
        "close": 23.687504,
        "volume": 17873564
      },
      {
        "date": "2025-02-21",
        "close": 23.658998,
        "volume": 13853280
      },
      {
        "date": "2025-02-28",
        "close": 22.818106,
        "volume": 8048320
      },
      {
        "date": "2025-03-07",
        "close": 26.267189,
        "volume": 26558669
      },
      {
        "date": "2025-03-14",
        "close": 24.499889,
        "volume": 28020334
      },
      {
        "date": "2025-03-21",
        "close": 26.537985,
        "volume": 24065018
      },
      {
        "date": "2025-03-28",
        "close": 25.832491,
        "volume": 17667252
      },
      {
        "date": "2025-04-04",
        "close": 26.780277,
        "volume": 6779626
      },
      {
        "date": "2025-04-11",
        "close": 28.675846,
        "volume": 22351001
      },
      {
        "date": "2025-04-18",
        "close": 38.980335,
        "volume": 38125043
      },
      {
        "date": "2025-04-25",
        "close": 49.242073,
        "volume": 33170602
      },
      {
        "date": "2025-05-02",
        "close": 67.242867,
        "volume": 28720399
      },
      {
        "date": "2025-05-09",
        "close": 69.929443,
        "volume": 38478482
      },
      {
        "date": "2025-05-16",
        "close": 69.908066,
        "volume": 25279380
      },
      {
        "date": "2025-05-23",
        "close": 88.471832,
        "volume": 31477308
      },
      {
        "date": "2025-05-30",
        "close": 80.1698,
        "volume": 18124000
      },
      {
        "date": "2025-06-06",
        "close": 92.989998,
        "volume": 10127497
      },
      {
        "date": "2025-06-13",
        "close": 94.370003,
        "volume": 15971193
      },
      {
        "date": "2025-06-20",
        "close": 94.0,
        "volume": 10923979
      },
      {
        "date": "2025-06-27",
        "close": 104.080002,
        "volume": 11167938
      },
      {
        "date": "2025-07-04",
        "close": 104.110001,
        "volume": 9555586
      },
      {
        "date": "2025-07-11",
        "close": 102.57,
        "volume": 9026794
      },
      {
        "date": "2025-07-18",
        "close": 99.510002,
        "volume": 7143072
      },
      {
        "date": "2025-07-25",
        "close": 98.769997,
        "volume": 7692509
      },
      {
        "date": "2025-08-01",
        "close": 93.889999,
        "volume": 6983896
      },
      {
        "date": "2025-08-08",
        "close": 94.790001,
        "volume": 8460595
      },
      {
        "date": "2025-08-15",
        "close": 95.879997,
        "volume": 5972647
      },
      {
        "date": "2025-08-22",
        "close": 91.599998,
        "volume": 8572536
      },
      {
        "date": "2025-08-29",
        "close": 87.300003,
        "volume": 7925797
      },
      {
        "date": "2025-09-05",
        "close": 87.169998,
        "volume": 4823147
      },
      {
        "date": "2025-09-12",
        "close": 90.160004,
        "volume": 8606420
      },
      {
        "date": "2025-09-19",
        "close": 85.699997,
        "volume": 4334412
      },
      {
        "date": "2025-09-26",
        "close": 109.639999,
        "volume": 14361761
      },
      {
        "date": "2025-10-03",
        "close": 116.949997,
        "volume": 6798944
      },
      {
        "date": "2025-10-10",
        "close": 128.949997,
        "volume": 7592644
      },
      {
        "date": "2025-10-17",
        "close": 86.949997,
        "volume": 22811864
      },
      {
        "date": "2025-10-24",
        "close": 85.309998,
        "volume": 13820430
      },
      {
        "date": "2025-10-31",
        "close": 88.050003,
        "volume": 11633752
      },
      {
        "date": "2025-11-07",
        "close": 91.199997,
        "volume": 9274050
      },
      {
        "date": "2025-11-14",
        "close": 109.480003,
        "volume": 14673326
      },
      {
        "date": "2025-11-21",
        "close": 105.919998,
        "volume": 10715837
      },
      {
        "date": "2025-11-28",
        "close": 108.199997,
        "volume": 5857696
      },
      {
        "date": "2025-12-05",
        "close": 100.980003,
        "volume": 5298682
      },
      {
        "date": "2025-12-12",
        "close": 107.970001,
        "volume": 6740371
      },
      {
        "date": "2025-12-19",
        "close": 102.800003,
        "volume": 4695970
      },
      {
        "date": "2025-12-26",
        "close": 103.230003,
        "volume": 5474619
      },
      {
        "date": "2026-01-02",
        "close": 112.889999,
        "volume": 8797460
      },
      {
        "date": "2026-01-09",
        "close": 108.5,
        "volume": 9534200
      },
      {
        "date": "2026-01-16",
        "close": 108.0,
        "volume": 6339585
      },
      {
        "date": "2026-01-23",
        "close": 108.849998,
        "volume": 7771895
      },
      {
        "date": "2026-01-30",
        "close": 99.699997,
        "volume": 12249546
      },
      {
        "date": "2026-02-06",
        "close": 94.449997,
        "volume": 7136903
      },
      {
        "date": "2026-02-13",
        "close": 101.940002,
        "volume": 7416669
      },
      {
        "date": "2026-02-27",
        "close": 96.849998,
        "volume": 3435483
      },
      {
        "date": "2026-03-06",
        "close": 94.400002,
        "volume": 4629883
      },
      {
        "date": "2026-03-13",
        "close": 91.150002,
        "volume": 4673923
      },
      {
        "date": "2026-03-20",
        "close": 89.050003,
        "volume": 4383831
      },
      {
        "date": "2026-03-27",
        "close": 88.290001,
        "volume": 4694441
      },
      {
        "date": "2026-04-03",
        "close": 85.0,
        "volume": 4494188
      },
      {
        "date": "2026-04-10",
        "close": 64.078346,
        "volume": 5344644
      },
      {
        "date": "2026-04-17",
        "close": 67.723289,
        "volume": 5557527
      },
      {
        "date": "2026-04-24",
        "close": 66.021851,
        "volume": 10706596
      },
      {
        "date": "2026-05-01",
        "close": 63.053211,
        "volume": 5883363
      },
      {
        "date": "2026-05-08",
        "close": 63.715279,
        "volume": 4367020
      },
      {
        "date": "2026-05-15",
        "close": 63.558662,
        "volume": 10450680
      },
      {
        "date": "2026-05-22",
        "close": 64.106827,
        "volume": 7940654
      },
      {
        "date": "2026-05-29",
        "close": 61.081242,
        "volume": 7862876
      },
      {
        "date": "2026-06-05",
        "close": 62.732857,
        "volume": 2339827
      },
      {
        "date": "2026-06-12",
        "close": 60.799999,
        "volume": 1352863
      },
      {
        "date": "2026-06-19",
        "close": 61.099998,
        "volume": 8032707
      },
      {
        "date": "2026-06-26",
        "close": 59.380001,
        "volume": 3621093
      },
      {
        "date": "2026-07-03",
        "close": 51.470001,
        "volume": 2537076
      },
      {
        "date": "2026-07-10",
        "close": 48.599998,
        "volume": 10451597
      },
      {
        "date": "2026-07-17",
        "close": 44.240002,
        "volume": 10196627
      },
      {
        "date": "2026-07-24",
        "close": 42.599998,
        "volume": 14150992
      },
      {
        "date": "2026-07-31",
        "close": 39.5,
        "volume": 11943555
      },
      {
        "date": "2026-08-07",
        "close": 49.48,
        "volume": 13899755
      }
    ],
    "sharemaestro_context": {
      "trend": 73.314052,
      "fair_value": 46.831759,
      "market_activity": -36.104856,
      "market_dynamics": -0.309635,
      "relative_strength": -44.001463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.006293,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.012488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.041626,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.152919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.193413,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.907536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.044495
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.022508
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.065334
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.022035
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.076073
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.157877
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.017426
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 2.476651
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.22342
      }
    ]
  }
}