{
  "ticker": {
    "uuid": "344ad27d-1865-4a0a-901e-5cf088f3797a",
    "symbol": "8043",
    "name": "Honey Hope Honesty Enterprise Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 146.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.294928,
    "boundary_margin": 4.771908,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.941363,
    "volatility_stability": 1.1306,
    "risk_context": 0.1062,
    "current_regime": {
      "move": 2.47619,
      "interruption": -0.443709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 477.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.09568,
        "direction_boundary": 22.192772,
        "core_momentum": 0.130804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27485
      },
      {
        "date": "2023-08-18",
        "close": 25.956121,
        "direction_boundary": 22.728613,
        "core_momentum": 0.142002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24004
      },
      {
        "date": "2023-08-25",
        "close": 25.521103,
        "direction_boundary": 23.843216,
        "core_momentum": 0.070372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240533
      },
      {
        "date": "2023-09-01",
        "close": 26.342806,
        "direction_boundary": 24.956516,
        "core_momentum": 0.055548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23334
      },
      {
        "date": "2023-09-08",
        "close": 26.004456,
        "direction_boundary": 25.234844,
        "core_momentum": 0.030498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223042
      },
      {
        "date": "2023-09-15",
        "close": 27.116171,
        "direction_boundary": 23.704052,
        "core_momentum": 0.143947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221609
      },
      {
        "date": "2023-09-22",
        "close": 25.956121,
        "direction_boundary": 23.889601,
        "core_momentum": 0.086503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230129
      },
      {
        "date": "2023-09-29",
        "close": 25.907785,
        "direction_boundary": 23.56489,
        "core_momentum": 0.099423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229691
      },
      {
        "date": "2023-10-06",
        "close": 25.859451,
        "direction_boundary": 22.405199,
        "core_momentum": 0.154172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22937
      },
      {
        "date": "2023-10-13",
        "close": 25.666107,
        "direction_boundary": 23.472113,
        "core_momentum": 0.093472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217533
      },
      {
        "date": "2023-10-20",
        "close": 24.989414,
        "direction_boundary": 22.266037,
        "core_momentum": 0.122311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19626
      },
      {
        "date": "2023-10-27",
        "close": 25.134418,
        "direction_boundary": 21.291899,
        "core_momentum": 0.180469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196394
      },
      {
        "date": "2023-11-03",
        "close": 25.521103,
        "direction_boundary": 21.106346,
        "core_momentum": 0.209167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179839
      },
      {
        "date": "2023-11-10",
        "close": 27.116171,
        "direction_boundary": 24.028765,
        "core_momentum": 0.128488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186928
      },
      {
        "date": "2023-11-17",
        "close": 26.971167,
        "direction_boundary": 23.56489,
        "core_momentum": 0.144549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186621
      },
      {
        "date": "2023-11-24",
        "close": 27.406185,
        "direction_boundary": 23.843216,
        "core_momentum": 0.149433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177772
      },
      {
        "date": "2023-12-01",
        "close": 27.696198,
        "direction_boundary": 23.101013,
        "core_momentum": 0.198917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175016
      },
      {
        "date": "2023-12-08",
        "close": 26.777824,
        "direction_boundary": 25.002905,
        "core_momentum": 0.070989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1795
      },
      {
        "date": "2023-12-15",
        "close": 27.116171,
        "direction_boundary": 23.56489,
        "core_momentum": 0.150702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180119
      },
      {
        "date": "2023-12-22",
        "close": 26.584482,
        "direction_boundary": 23.611277,
        "core_momentum": 0.125923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180639
      },
      {
        "date": "2023-12-29",
        "close": 27.116171,
        "direction_boundary": 22.683527,
        "core_momentum": 0.195412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177279
      },
      {
        "date": "2024-01-05",
        "close": 26.922832,
        "direction_boundary": 24.631804,
        "core_momentum": 0.093011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176542
      },
      {
        "date": "2024-01-12",
        "close": 25.956121,
        "direction_boundary": 24.631804,
        "core_momentum": 0.053765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183184
      },
      {
        "date": "2024-01-19",
        "close": 27.067837,
        "direction_boundary": 24.956516,
        "core_momentum": 0.0846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184834
      },
      {
        "date": "2024-01-26",
        "close": 26.632818,
        "direction_boundary": 24.724577,
        "core_momentum": 0.07718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185459
      },
      {
        "date": "2024-02-02",
        "close": 26.052794,
        "direction_boundary": 26.069818,
        "core_momentum": -0.000653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187305
      },
      {
        "date": "2024-02-09",
        "close": 25.907785,
        "direction_boundary": 25.281229,
        "core_momentum": 0.024783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186215
      },
      {
        "date": "2024-02-16",
        "close": 26.39114,
        "direction_boundary": 27.92532,
        "core_momentum": -0.054939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182053
      },
      {
        "date": "2024-02-23",
        "close": 26.342806,
        "direction_boundary": 27.600609,
        "core_momentum": -0.045572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180341
      },
      {
        "date": "2024-03-01",
        "close": 26.29447,
        "direction_boundary": 29.038622,
        "core_momentum": -0.0945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174923
      },
      {
        "date": "2024-03-08",
        "close": 24.989414,
        "direction_boundary": 27.55422,
        "core_momentum": -0.093082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187949
      },
      {
        "date": "2024-03-15",
        "close": 23.104332,
        "direction_boundary": 26.301756,
        "core_momentum": -0.121567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205605
      },
      {
        "date": "2024-03-22",
        "close": 23.636021,
        "direction_boundary": 26.394529,
        "core_momentum": -0.104511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201947
      },
      {
        "date": "2024-03-29",
        "close": 23.781029,
        "direction_boundary": 26.116205,
        "core_momentum": -0.089415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202387
      },
      {
        "date": "2024-04-05",
        "close": 23.587685,
        "direction_boundary": 25.884268,
        "core_momentum": -0.088725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2024-04-12",
        "close": 24.457724,
        "direction_boundary": 27.229507,
        "core_momentum": -0.101793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209723
      },
      {
        "date": "2024-04-19",
        "close": 23.00766,
        "direction_boundary": 25.327616,
        "core_momentum": -0.091598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222892
      },
      {
        "date": "2024-04-26",
        "close": 23.491014,
        "direction_boundary": 25.234844,
        "core_momentum": -0.069104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225059
      },
      {
        "date": "2024-05-03",
        "close": 24.167711,
        "direction_boundary": 26.719244,
        "core_momentum": -0.095494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227864
      },
      {
        "date": "2024-05-10",
        "close": 24.071041,
        "direction_boundary": 25.466782,
        "core_momentum": -0.054806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209142
      },
      {
        "date": "2024-05-17",
        "close": 23.974369,
        "direction_boundary": 25.791492,
        "core_momentum": -0.070454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20914
      },
      {
        "date": "2024-05-24",
        "close": 24.071041,
        "direction_boundary": 26.951181,
        "core_momentum": -0.106865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207441
      },
      {
        "date": "2024-05-31",
        "close": 24.312717,
        "direction_boundary": 26.348145,
        "core_momentum": -0.077251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207362
      },
      {
        "date": "2024-06-07",
        "close": 24.216045,
        "direction_boundary": 26.904795,
        "core_momentum": -0.099936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203186
      },
      {
        "date": "2024-06-14",
        "close": 23.684359,
        "direction_boundary": 27.090343,
        "core_momentum": -0.125727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203284
      },
      {
        "date": "2024-06-21",
        "close": 24.264383,
        "direction_boundary": 26.626469,
        "core_momentum": -0.088712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206102
      },
      {
        "date": "2024-06-28",
        "close": 24.361053,
        "direction_boundary": 25.837879,
        "core_momentum": -0.057157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203675
      },
      {
        "date": "2024-07-05",
        "close": 24.747736,
        "direction_boundary": 25.513168,
        "core_momentum": -0.030001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205462
      },
      {
        "date": "2024-07-12",
        "close": 24.457724,
        "direction_boundary": 25.142065,
        "core_momentum": -0.027219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20023
      },
      {
        "date": "2024-07-19",
        "close": 24.167711,
        "direction_boundary": 26.116205,
        "core_momentum": -0.074609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190113
      },
      {
        "date": "2024-07-26",
        "close": 26.681154,
        "direction_boundary": 25.791492,
        "core_momentum": 0.034494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237031
      },
      {
        "date": "2024-08-02",
        "close": 27.067837,
        "direction_boundary": 25.466782,
        "core_momentum": 0.062868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235618
      },
      {
        "date": "2024-08-09",
        "close": 34.076473,
        "direction_boundary": 25.09568,
        "core_momentum": 0.357862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394751
      },
      {
        "date": "2024-08-16",
        "close": 45.055073,
        "direction_boundary": 25.956121,
        "core_momentum": 0.735817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543056
      },
      {
        "date": "2024-08-23",
        "close": 49.230434,
        "direction_boundary": 25.521103,
        "core_momentum": 0.929009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550036
      },
      {
        "date": "2024-08-30",
        "close": 48.307972,
        "direction_boundary": 26.342806,
        "core_momentum": 0.83382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55215
      },
      {
        "date": "2024-09-06",
        "close": 44.423912,
        "direction_boundary": 26.004456,
        "core_momentum": 0.708319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562791
      },
      {
        "date": "2024-09-13",
        "close": 40.102898,
        "direction_boundary": 27.116171,
        "core_momentum": 0.478929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572228
      },
      {
        "date": "2024-09-20",
        "close": 39.56884,
        "direction_boundary": 25.956121,
        "core_momentum": 0.524451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574226
      },
      {
        "date": "2024-09-27",
        "close": 40.685509,
        "direction_boundary": 25.907785,
        "core_momentum": 0.570397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573979
      },
      {
        "date": "2024-10-04",
        "close": 37.772465,
        "direction_boundary": 25.859451,
        "core_momentum": 0.460683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587779
      },
      {
        "date": "2024-10-11",
        "close": 36.024635,
        "direction_boundary": 25.666107,
        "core_momentum": 0.403588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594027
      },
      {
        "date": "2024-10-18",
        "close": 36.850002,
        "direction_boundary": 24.989414,
        "core_momentum": 0.474624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58386
      },
      {
        "date": "2024-10-25",
        "close": 44.278259,
        "direction_boundary": 25.134418,
        "core_momentum": 0.761658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627402
      },
      {
        "date": "2024-11-01",
        "close": 41.316666,
        "direction_boundary": 25.521103,
        "core_momentum": 0.618922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640619
      },
      {
        "date": "2024-11-08",
        "close": 37.38406,
        "direction_boundary": 27.116171,
        "core_momentum": 0.378663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661499
      },
      {
        "date": "2024-11-15",
        "close": 34.27681,
        "direction_boundary": 26.971167,
        "core_momentum": 0.270869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676525
      },
      {
        "date": "2024-11-22",
        "close": 32.82029,
        "direction_boundary": 27.406185,
        "core_momentum": 0.19755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681073
      },
      {
        "date": "2024-11-29",
        "close": 32.334782,
        "direction_boundary": 27.696198,
        "core_momentum": 0.167481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682089
      },
      {
        "date": "2024-12-06",
        "close": 34.859421,
        "direction_boundary": 26.777824,
        "core_momentum": 0.301802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687432
      },
      {
        "date": "2024-12-13",
        "close": 32.189133,
        "direction_boundary": 27.116171,
        "core_momentum": 0.187083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698031
      },
      {
        "date": "2024-12-20",
        "close": 31.557972,
        "direction_boundary": 26.584482,
        "core_momentum": 0.187082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699134
      },
      {
        "date": "2024-12-27",
        "close": 31.897825,
        "direction_boundary": 27.116171,
        "core_momentum": 0.17634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699079
      },
      {
        "date": "2025-01-03",
        "close": 30.538406,
        "direction_boundary": 26.922832,
        "core_momentum": 0.134294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702992
      },
      {
        "date": "2025-01-10",
        "close": 29.810146,
        "direction_boundary": 25.956121,
        "core_momentum": 0.148482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703898
      },
      {
        "date": "2025-01-17",
        "close": 28.693478,
        "direction_boundary": 27.067837,
        "core_momentum": 0.060058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706292
      },
      {
        "date": "2025-01-24",
        "close": 30.004347,
        "direction_boundary": 26.632818,
        "core_momentum": 0.126593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696038
      },
      {
        "date": "2025-02-07",
        "close": 32.334782,
        "direction_boundary": 26.052794,
        "core_momentum": 0.241125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702761
      },
      {
        "date": "2025-02-14",
        "close": 31.072464,
        "direction_boundary": 25.907785,
        "core_momentum": 0.199349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626722
      },
      {
        "date": "2025-02-21",
        "close": 31.169563,
        "direction_boundary": 26.39114,
        "core_momentum": 0.181062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476467
      },
      {
        "date": "2025-02-28",
        "close": 30.82971,
        "direction_boundary": 26.342806,
        "core_momentum": 0.170327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452928
      },
      {
        "date": "2025-03-07",
        "close": 29.033333,
        "direction_boundary": 26.29447,
        "core_momentum": 0.104161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456668
      },
      {
        "date": "2025-03-14",
        "close": 29.130436,
        "direction_boundary": 24.989414,
        "core_momentum": 0.165711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448062
      },
      {
        "date": "2025-03-21",
        "close": 30.586956,
        "direction_boundary": 23.104332,
        "core_momentum": 0.323862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438898
      },
      {
        "date": "2025-03-28",
        "close": 27.673914,
        "direction_boundary": 23.636021,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456197
      },
      {
        "date": "2025-04-04",
        "close": 27.188406,
        "direction_boundary": 23.781029,
        "core_momentum": 0.143281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452249
      },
      {
        "date": "2025-04-11",
        "close": 22.333334,
        "direction_boundary": 23.587685,
        "core_momentum": -0.053178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511993
      },
      {
        "date": "2025-04-18",
        "close": 23.984058,
        "direction_boundary": 24.457724,
        "core_momentum": -0.019367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52567
      },
      {
        "date": "2025-04-25",
        "close": 24.469566,
        "direction_boundary": 23.00766,
        "core_momentum": 0.06354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525302
      },
      {
        "date": "2025-05-02",
        "close": 25.343479,
        "direction_boundary": 23.491014,
        "core_momentum": 0.078858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447107
      },
      {
        "date": "2025-05-09",
        "close": 24.76087,
        "direction_boundary": 24.167711,
        "core_momentum": 0.024543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441798
      },
      {
        "date": "2025-05-16",
        "close": 25.44058,
        "direction_boundary": 24.071041,
        "core_momentum": 0.056896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430595
      },
      {
        "date": "2025-05-23",
        "close": 24.08116,
        "direction_boundary": 23.974369,
        "core_momentum": 0.004454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422128
      },
      {
        "date": "2025-05-30",
        "close": 23.401449,
        "direction_boundary": 24.071041,
        "core_momentum": -0.027817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420532
      },
      {
        "date": "2025-06-06",
        "close": 22.81884,
        "direction_boundary": 24.312717,
        "core_momentum": -0.061444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420868
      },
      {
        "date": "2025-06-13",
        "close": 22.04203,
        "direction_boundary": 24.216045,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401757
      },
      {
        "date": "2025-06-20",
        "close": 22.13913,
        "direction_boundary": 23.684359,
        "core_momentum": -0.065243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392595
      },
      {
        "date": "2025-06-27",
        "close": 22.478985,
        "direction_boundary": 24.264383,
        "core_momentum": -0.073581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394631
      },
      {
        "date": "2025-07-04",
        "close": 24.955074,
        "direction_boundary": 24.361053,
        "core_momentum": 0.024384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4261
      },
      {
        "date": "2025-07-11",
        "close": 26.508696,
        "direction_boundary": 24.747736,
        "core_momentum": 0.071156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433771
      },
      {
        "date": "2025-07-18",
        "close": 27.334057,
        "direction_boundary": 24.457724,
        "core_momentum": 0.117604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4357
      },
      {
        "date": "2025-07-25",
        "close": 25.926088,
        "direction_boundary": 24.167711,
        "core_momentum": 0.072757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43852
      },
      {
        "date": "2025-08-01",
        "close": 25.343479,
        "direction_boundary": 26.681154,
        "core_momentum": -0.050136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433521
      },
      {
        "date": "2025-08-08",
        "close": 25.294928,
        "direction_boundary": 27.067837,
        "core_momentum": -0.065499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417507
      },
      {
        "date": "2025-08-15",
        "close": 26.1,
        "direction_boundary": 34.076473,
        "core_momentum": -0.234076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41881
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "direction_boundary": 45.055073,
        "core_momentum": -0.445124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421531
      },
      {
        "date": "2025-08-29",
        "close": 27.450001,
        "direction_boundary": 49.230434,
        "core_momentum": -0.442418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44456
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "direction_boundary": 48.307972,
        "core_momentum": -0.461787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443189
      },
      {
        "date": "2025-09-12",
        "close": 26.9,
        "direction_boundary": 44.423912,
        "core_momentum": -0.39447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446272
      },
      {
        "date": "2025-09-19",
        "close": 31.950001,
        "direction_boundary": 40.102898,
        "core_momentum": -0.203299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503924
      },
      {
        "date": "2025-09-26",
        "close": 38.900002,
        "direction_boundary": 39.56884,
        "core_momentum": -0.016903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550101
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "direction_boundary": 40.685509,
        "core_momentum": 0.032309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55508
      },
      {
        "date": "2025-10-10",
        "close": 40.799999,
        "direction_boundary": 37.772465,
        "core_momentum": 0.080152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467995
      },
      {
        "date": "2025-10-17",
        "close": 43.150002,
        "direction_boundary": 36.024635,
        "core_momentum": 0.197792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46532
      },
      {
        "date": "2025-10-24",
        "close": 51.900002,
        "direction_boundary": 36.850002,
        "core_momentum": 0.408412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516667
      },
      {
        "date": "2025-10-31",
        "close": 47.799999,
        "direction_boundary": 44.278259,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539022
      },
      {
        "date": "2025-11-07",
        "close": 46.450001,
        "direction_boundary": 41.316666,
        "core_momentum": 0.124244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540027
      },
      {
        "date": "2025-11-14",
        "close": 64.199997,
        "direction_boundary": 37.38406,
        "core_momentum": 0.717309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681296
      },
      {
        "date": "2025-11-21",
        "close": 80.5,
        "direction_boundary": 34.27681,
        "core_momentum": 1.348527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717211
      },
      {
        "date": "2025-11-28",
        "close": 78.599998,
        "direction_boundary": 32.82029,
        "core_momentum": 1.39486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716248
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "direction_boundary": 32.334782,
        "core_momentum": 1.690601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712389
      },
      {
        "date": "2025-12-12",
        "close": 82.599998,
        "direction_boundary": 34.859421,
        "core_momentum": 1.369517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71695
      },
      {
        "date": "2025-12-19",
        "close": 78.900002,
        "direction_boundary": 32.189133,
        "core_momentum": 1.451138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726768
      },
      {
        "date": "2025-12-26",
        "close": 90.0,
        "direction_boundary": 31.557972,
        "core_momentum": 1.851894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733881
      },
      {
        "date": "2026-01-02",
        "close": 89.400002,
        "direction_boundary": 31.897825,
        "core_momentum": 1.802699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734582
      },
      {
        "date": "2026-01-09",
        "close": 87.400002,
        "direction_boundary": 30.538406,
        "core_momentum": 1.86197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741017
      },
      {
        "date": "2026-01-16",
        "close": 95.099998,
        "direction_boundary": 29.810146,
        "core_momentum": 2.190189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742558
      },
      {
        "date": "2026-01-23",
        "close": 90.199997,
        "direction_boundary": 28.693478,
        "core_momentum": 2.143571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742563
      },
      {
        "date": "2026-01-30",
        "close": 82.5,
        "direction_boundary": 30.004347,
        "core_momentum": 1.749602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760727
      },
      {
        "date": "2026-02-06",
        "close": 69.599998,
        "direction_boundary": 32.334782,
        "core_momentum": 1.152481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815398
      },
      {
        "date": "2026-02-13",
        "close": 69.0,
        "direction_boundary": 31.072464,
        "core_momentum": 1.220616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818025
      },
      {
        "date": "2026-02-27",
        "close": 78.300003,
        "direction_boundary": 31.169563,
        "core_momentum": 1.512066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818456
      },
      {
        "date": "2026-03-06",
        "close": 69.400002,
        "direction_boundary": 30.82971,
        "core_momentum": 1.251075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845928
      },
      {
        "date": "2026-03-13",
        "close": 70.900002,
        "direction_boundary": 29.033333,
        "core_momentum": 1.442021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836291
      },
      {
        "date": "2026-03-20",
        "close": 73.300003,
        "direction_boundary": 29.130436,
        "core_momentum": 1.516269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836299
      },
      {
        "date": "2026-03-27",
        "close": 71.599998,
        "direction_boundary": 30.586956,
        "core_momentum": 1.340867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817624
      },
      {
        "date": "2026-04-03",
        "close": 64.199997,
        "direction_boundary": 27.673914,
        "core_momentum": 1.319874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8035
      },
      {
        "date": "2026-04-10",
        "close": 74.400002,
        "direction_boundary": 27.188406,
        "core_momentum": 1.736461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81945
      },
      {
        "date": "2026-04-17",
        "close": 96.599998,
        "direction_boundary": 22.333334,
        "core_momentum": 3.325373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879882
      },
      {
        "date": "2026-04-24",
        "close": 83.699997,
        "direction_boundary": 23.984058,
        "core_momentum": 2.489818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912354
      },
      {
        "date": "2026-05-01",
        "close": 85.400002,
        "direction_boundary": 24.469566,
        "core_momentum": 2.49005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883009
      },
      {
        "date": "2026-05-08",
        "close": 89.800003,
        "direction_boundary": 25.343479,
        "core_momentum": 2.543318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871609
      },
      {
        "date": "2026-05-15",
        "close": 113.0,
        "direction_boundary": 24.76087,
        "core_momentum": 3.563652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912946
      },
      {
        "date": "2026-05-22",
        "close": 130.5,
        "direction_boundary": 25.44058,
        "core_momentum": 4.1296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829188
      },
      {
        "date": "2026-05-29",
        "close": 141.0,
        "direction_boundary": 24.08116,
        "core_momentum": 4.8552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782106
      },
      {
        "date": "2026-06-05",
        "close": 159.5,
        "direction_boundary": 23.401449,
        "core_momentum": 5.815817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791574
      },
      {
        "date": "2026-06-12",
        "close": 184.5,
        "direction_boundary": 22.81884,
        "core_momentum": 7.085424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802138
      },
      {
        "date": "2026-06-19",
        "close": 226.5,
        "direction_boundary": 22.04203,
        "core_momentum": 9.275823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829074
      },
      {
        "date": "2026-06-26",
        "close": 184.5,
        "direction_boundary": 22.13913,
        "core_momentum": 7.333661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888852
      },
      {
        "date": "2026-07-03",
        "close": 202.5,
        "direction_boundary": 22.478985,
        "core_momentum": 8.008414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88185
      },
      {
        "date": "2026-07-10",
        "close": 173.0,
        "direction_boundary": 24.955074,
        "core_momentum": 5.932458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918809
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "direction_boundary": 26.508696,
        "core_momentum": 4.319009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97097
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "direction_boundary": 27.334057,
        "core_momentum": 4.085231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967185
      },
      {
        "date": "2026-07-31",
        "close": 126.5,
        "direction_boundary": 25.926088,
        "core_momentum": 3.879255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974623
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "direction_boundary": 25.343479,
        "core_momentum": 3.971693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963847
      },
      {
        "date": "2026-08-14",
        "close": 146.0,
        "direction_boundary": 25.294928,
        "core_momentum": 4.771908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.09568,
        "volume": 602000
      },
      {
        "date": "2023-08-18",
        "close": 25.956121,
        "volume": 1339000
      },
      {
        "date": "2023-08-25",
        "close": 25.521103,
        "volume": 438000
      },
      {
        "date": "2023-09-01",
        "close": 26.342806,
        "volume": 917000
      },
      {
        "date": "2023-09-08",
        "close": 26.004456,
        "volume": 426000
      },
      {
        "date": "2023-09-15",
        "close": 27.116171,
        "volume": 2460000
      },
      {
        "date": "2023-09-22",
        "close": 25.956121,
        "volume": 515000
      },
      {
        "date": "2023-09-29",
        "close": 25.907785,
        "volume": 165000
      },
      {
        "date": "2023-10-06",
        "close": 25.859451,
        "volume": 409000
      },
      {
        "date": "2023-10-13",
        "close": 25.666107,
        "volume": 595000
      },
      {
        "date": "2023-10-20",
        "close": 24.989414,
        "volume": 240000
      },
      {
        "date": "2023-10-27",
        "close": 25.134418,
        "volume": 190000
      },
      {
        "date": "2023-11-03",
        "close": 25.521103,
        "volume": 1684000
      },
      {
        "date": "2023-11-10",
        "close": 27.116171,
        "volume": 3783000
      },
      {
        "date": "2023-11-17",
        "close": 26.971167,
        "volume": 1213000
      },
      {
        "date": "2023-11-24",
        "close": 27.406185,
        "volume": 1004000
      },
      {
        "date": "2023-12-01",
        "close": 27.696198,
        "volume": 1315000
      },
      {
        "date": "2023-12-08",
        "close": 26.777824,
        "volume": 582000
      },
      {
        "date": "2023-12-15",
        "close": 27.116171,
        "volume": 604000
      },
      {
        "date": "2023-12-22",
        "close": 26.584482,
        "volume": 350000
      },
      {
        "date": "2023-12-29",
        "close": 27.116171,
        "volume": 486000
      },
      {
        "date": "2024-01-05",
        "close": 26.922832,
        "volume": 277000
      },
      {
        "date": "2024-01-12",
        "close": 25.956121,
        "volume": 351000
      },
      {
        "date": "2024-01-19",
        "close": 27.067837,
        "volume": 2385058
      },
      {
        "date": "2024-01-26",
        "close": 26.632818,
        "volume": 625000
      },
      {
        "date": "2024-02-02",
        "close": 26.052794,
        "volume": 355000
      },
      {
        "date": "2024-02-09",
        "close": 25.907785,
        "volume": 93000
      },
      {
        "date": "2024-02-16",
        "close": 26.39114,
        "volume": 193000
      },
      {
        "date": "2024-02-23",
        "close": 26.342806,
        "volume": 416000
      },
      {
        "date": "2024-03-01",
        "close": 26.29447,
        "volume": 383000
      },
      {
        "date": "2024-03-08",
        "close": 24.989414,
        "volume": 687000
      },
      {
        "date": "2024-03-15",
        "close": 23.104332,
        "volume": 852000
      },
      {
        "date": "2024-03-22",
        "close": 23.636021,
        "volume": 254000
      },
      {
        "date": "2024-03-29",
        "close": 23.781029,
        "volume": 276000
      },
      {
        "date": "2024-04-05",
        "close": 23.587685,
        "volume": 417000
      },
      {
        "date": "2024-04-12",
        "close": 24.457724,
        "volume": 575000
      },
      {
        "date": "2024-04-19",
        "close": 23.00766,
        "volume": 395000
      },
      {
        "date": "2024-04-26",
        "close": 23.491014,
        "volume": 206000
      },
      {
        "date": "2024-05-03",
        "close": 24.167711,
        "volume": 899000
      },
      {
        "date": "2024-05-10",
        "close": 24.071041,
        "volume": 394000
      },
      {
        "date": "2024-05-17",
        "close": 23.974369,
        "volume": 420000
      },
      {
        "date": "2024-05-24",
        "close": 24.071041,
        "volume": 308000
      },
      {
        "date": "2024-05-31",
        "close": 24.312717,
        "volume": 613000
      },
      {
        "date": "2024-06-07",
        "close": 24.216045,
        "volume": 442000
      },
      {
        "date": "2024-06-14",
        "close": 23.684359,
        "volume": 351000
      },
      {
        "date": "2024-06-21",
        "close": 24.264383,
        "volume": 488000
      },
      {
        "date": "2024-06-28",
        "close": 24.361053,
        "volume": 862000
      },
      {
        "date": "2024-07-05",
        "close": 24.747736,
        "volume": 717000
      },
      {
        "date": "2024-07-12",
        "close": 24.457724,
        "volume": 965000
      },
      {
        "date": "2024-07-19",
        "close": 24.167711,
        "volume": 1086000
      },
      {
        "date": "2024-07-26",
        "close": 26.681154,
        "volume": 6295000
      },
      {
        "date": "2024-08-02",
        "close": 27.067837,
        "volume": 6268000
      },
      {
        "date": "2024-08-09",
        "close": 34.076473,
        "volume": 61005000
      },
      {
        "date": "2024-08-16",
        "close": 45.055073,
        "volume": 65249000
      },
      {
        "date": "2024-08-23",
        "close": 49.230434,
        "volume": 80916000
      },
      {
        "date": "2024-08-30",
        "close": 48.307972,
        "volume": 33207000
      },
      {
        "date": "2024-09-06",
        "close": 44.423912,
        "volume": 66105000
      },
      {
        "date": "2024-09-13",
        "close": 40.102898,
        "volume": 17958000
      },
      {
        "date": "2024-09-20",
        "close": 39.56884,
        "volume": 7795000
      },
      {
        "date": "2024-09-27",
        "close": 40.685509,
        "volume": 17483000
      },
      {
        "date": "2024-10-04",
        "close": 37.772465,
        "volume": 4662000
      },
      {
        "date": "2024-10-11",
        "close": 36.024635,
        "volume": 4497000
      },
      {
        "date": "2024-10-18",
        "close": 36.850002,
        "volume": 3785000
      },
      {
        "date": "2024-10-25",
        "close": 44.278259,
        "volume": 44574000
      },
      {
        "date": "2024-11-01",
        "close": 41.316666,
        "volume": 18406000
      },
      {
        "date": "2024-11-08",
        "close": 37.38406,
        "volume": 11397000
      },
      {
        "date": "2024-11-15",
        "close": 34.27681,
        "volume": 5972000
      },
      {
        "date": "2024-11-22",
        "close": 32.82029,
        "volume": 3951076
      },
      {
        "date": "2024-11-29",
        "close": 32.334782,
        "volume": 2385000
      },
      {
        "date": "2024-12-06",
        "close": 34.859421,
        "volume": 11511000
      },
      {
        "date": "2024-12-13",
        "close": 32.189133,
        "volume": 2464000
      },
      {
        "date": "2024-12-20",
        "close": 31.557972,
        "volume": 1525000
      },
      {
        "date": "2024-12-27",
        "close": 31.897825,
        "volume": 1716000
      },
      {
        "date": "2025-01-03",
        "close": 30.538406,
        "volume": 1032000
      },
      {
        "date": "2025-01-10",
        "close": 29.810146,
        "volume": 1511000
      },
      {
        "date": "2025-01-17",
        "close": 28.693478,
        "volume": 1199000
      },
      {
        "date": "2025-01-24",
        "close": 30.004347,
        "volume": 1393000
      },
      {
        "date": "2025-02-07",
        "close": 32.334782,
        "volume": 7021596
      },
      {
        "date": "2025-02-14",
        "close": 31.072464,
        "volume": 2807458
      },
      {
        "date": "2025-02-21",
        "close": 31.169563,
        "volume": 1747110
      },
      {
        "date": "2025-02-28",
        "close": 30.82971,
        "volume": 1151800
      },
      {
        "date": "2025-03-07",
        "close": 29.033333,
        "volume": 1250429
      },
      {
        "date": "2025-03-14",
        "close": 29.130436,
        "volume": 827017
      },
      {
        "date": "2025-03-21",
        "close": 30.586956,
        "volume": 2791813
      },
      {
        "date": "2025-03-28",
        "close": 27.673914,
        "volume": 817594
      },
      {
        "date": "2025-04-04",
        "close": 27.188406,
        "volume": 880491
      },
      {
        "date": "2025-04-11",
        "close": 22.333334,
        "volume": 2490084
      },
      {
        "date": "2025-04-18",
        "close": 23.984058,
        "volume": 1112036
      },
      {
        "date": "2025-04-25",
        "close": 24.469566,
        "volume": 768415
      },
      {
        "date": "2025-05-02",
        "close": 25.343479,
        "volume": 588281
      },
      {
        "date": "2025-05-09",
        "close": 24.76087,
        "volume": 663871
      },
      {
        "date": "2025-05-16",
        "close": 25.44058,
        "volume": 688022
      },
      {
        "date": "2025-05-23",
        "close": 24.08116,
        "volume": 317068
      },
      {
        "date": "2025-05-30",
        "close": 23.401449,
        "volume": 1277212
      },
      {
        "date": "2025-06-06",
        "close": 22.81884,
        "volume": 1128120
      },
      {
        "date": "2025-06-13",
        "close": 22.04203,
        "volume": 544082
      },
      {
        "date": "2025-06-20",
        "close": 22.13913,
        "volume": 422742
      },
      {
        "date": "2025-06-27",
        "close": 22.478985,
        "volume": 629292
      },
      {
        "date": "2025-07-04",
        "close": 24.955074,
        "volume": 9325711
      },
      {
        "date": "2025-07-11",
        "close": 26.508696,
        "volume": 20276044
      },
      {
        "date": "2025-07-18",
        "close": 27.334057,
        "volume": 6867862
      },
      {
        "date": "2025-07-25",
        "close": 25.926088,
        "volume": 3068223
      },
      {
        "date": "2025-08-01",
        "close": 25.343479,
        "volume": 1499330
      },
      {
        "date": "2025-08-08",
        "close": 25.294928,
        "volume": 1081166
      },
      {
        "date": "2025-08-15",
        "close": 26.1,
        "volume": 2684156
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "volume": 1573635
      },
      {
        "date": "2025-08-29",
        "close": 27.450001,
        "volume": 2865513
      },
      {
        "date": "2025-09-05",
        "close": 26.0,
        "volume": 1130404
      },
      {
        "date": "2025-09-12",
        "close": 26.9,
        "volume": 1988155
      },
      {
        "date": "2025-09-19",
        "close": 31.950001,
        "volume": 14486935
      },
      {
        "date": "2025-09-26",
        "close": 38.900002,
        "volume": 55845830
      },
      {
        "date": "2025-10-03",
        "close": 42.0,
        "volume": 74478501
      },
      {
        "date": "2025-10-10",
        "close": 40.799999,
        "volume": 66628901
      },
      {
        "date": "2025-10-17",
        "close": 43.150002,
        "volume": 29167082
      },
      {
        "date": "2025-10-24",
        "close": 51.900002,
        "volume": 128723770
      },
      {
        "date": "2025-10-31",
        "close": 47.799999,
        "volume": 35285211
      },
      {
        "date": "2025-11-07",
        "close": 46.450001,
        "volume": 6649108
      },
      {
        "date": "2025-11-14",
        "close": 64.199997,
        "volume": 42093388
      },
      {
        "date": "2025-11-21",
        "close": 80.5,
        "volume": 249506093
      },
      {
        "date": "2025-11-28",
        "close": 78.599998,
        "volume": 52120057
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "volume": 5220043
      },
      {
        "date": "2025-12-12",
        "close": 82.599998,
        "volume": 78005627
      },
      {
        "date": "2025-12-19",
        "close": 78.900002,
        "volume": 77874195
      },
      {
        "date": "2025-12-26",
        "close": 90.0,
        "volume": 88782949
      },
      {
        "date": "2026-01-02",
        "close": 89.400002,
        "volume": 44043487
      },
      {
        "date": "2026-01-09",
        "close": 87.400002,
        "volume": 42673886
      },
      {
        "date": "2026-01-16",
        "close": 95.099998,
        "volume": 140947865
      },
      {
        "date": "2026-01-23",
        "close": 90.199997,
        "volume": 59645222
      },
      {
        "date": "2026-01-30",
        "close": 82.5,
        "volume": 18492728
      },
      {
        "date": "2026-02-06",
        "close": 69.599998,
        "volume": 13514670
      },
      {
        "date": "2026-02-13",
        "close": 69.0,
        "volume": 4741441
      },
      {
        "date": "2026-02-27",
        "close": 78.300003,
        "volume": 17940981
      },
      {
        "date": "2026-03-06",
        "close": 69.400002,
        "volume": 9058480
      },
      {
        "date": "2026-03-13",
        "close": 70.900002,
        "volume": 4936286
      },
      {
        "date": "2026-03-20",
        "close": 73.300003,
        "volume": 14287569
      },
      {
        "date": "2026-03-27",
        "close": 71.599998,
        "volume": 4214561
      },
      {
        "date": "2026-04-03",
        "close": 64.199997,
        "volume": 4897291
      },
      {
        "date": "2026-04-10",
        "close": 74.400002,
        "volume": 3407734
      },
      {
        "date": "2026-04-17",
        "close": 96.599998,
        "volume": 85689482
      },
      {
        "date": "2026-04-24",
        "close": 83.699997,
        "volume": 8553273
      },
      {
        "date": "2026-05-01",
        "close": 85.400002,
        "volume": 2662364
      },
      {
        "date": "2026-05-08",
        "close": 89.800003,
        "volume": 50800940
      },
      {
        "date": "2026-05-15",
        "close": 113.0,
        "volume": 73051469
      },
      {
        "date": "2026-05-22",
        "close": 130.5,
        "volume": 157006015
      },
      {
        "date": "2026-05-29",
        "close": 141.0,
        "volume": 105778316
      },
      {
        "date": "2026-06-05",
        "close": 159.5,
        "volume": 79142029
      },
      {
        "date": "2026-06-12",
        "close": 184.5,
        "volume": 163357136
      },
      {
        "date": "2026-06-19",
        "close": 226.5,
        "volume": 124934769
      },
      {
        "date": "2026-06-26",
        "close": 184.5,
        "volume": 68541027
      },
      {
        "date": "2026-07-03",
        "close": 202.5,
        "volume": 92935489
      },
      {
        "date": "2026-07-10",
        "close": 173.0,
        "volume": 40298965
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "volume": 40473607
      },
      {
        "date": "2026-07-24",
        "close": 139.0,
        "volume": 31375550
      },
      {
        "date": "2026-07-31",
        "close": 126.5,
        "volume": 25564712
      },
      {
        "date": "2026-08-07",
        "close": 126.0,
        "volume": 25501765
      },
      {
        "date": "2026-08-14",
        "close": 146.0,
        "volume": 53023139
      }
    ],
    "sharemaestro_context": {
      "trend": 115.25,
      "fair_value": 48.88435,
      "market_activity": 23.679537,
      "market_dynamics": -0.480115,
      "relative_strength": 27.306525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.017825,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9355,
        "conditional_difference": -0.017825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.043854,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.051918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.026641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.118102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.021596
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.084249
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.019012
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.073913
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.039419
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.03891
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.534912
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.47619
      }
    ]
  }
}