{
  "ticker": {
    "uuid": "344b56e3-327f-4695-bfb5-9d9405fbb4c3",
    "symbol": "NESP",
    "name": "Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6491.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5065.0,
    "boundary_margin": 0.281639,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193279,
    "volatility_stability": 1.0963,
    "risk_context": 0.5174,
    "current_regime": {
      "move": 0.567995,
      "interruption": -0.117263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3266.5,
        "direction_boundary": 3121.0,
        "core_momentum": 0.04662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140109
      },
      {
        "date": "2023-08-25",
        "close": 3370.25,
        "direction_boundary": 3023.25,
        "core_momentum": 0.114777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140524
      },
      {
        "date": "2023-09-01",
        "close": 3519.25,
        "direction_boundary": 2965.0,
        "core_momentum": 0.186931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14905
      },
      {
        "date": "2023-09-08",
        "close": 3511.75,
        "direction_boundary": 2997.25,
        "core_momentum": 0.171657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145377
      },
      {
        "date": "2023-09-15",
        "close": 3490.75,
        "direction_boundary": 2835.75,
        "core_momentum": 0.230979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142843
      },
      {
        "date": "2023-09-22",
        "close": 3439.75,
        "direction_boundary": 2861.25,
        "core_momentum": 0.202184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145935
      },
      {
        "date": "2023-09-29",
        "close": 3450.25,
        "direction_boundary": 2800.25,
        "core_momentum": 0.232122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2023-10-06",
        "close": 3443.0,
        "direction_boundary": 2788.0,
        "core_momentum": 0.234935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      },
      {
        "date": "2023-10-13",
        "close": 3531.25,
        "direction_boundary": 2693.25,
        "core_momentum": 0.311148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14495
      },
      {
        "date": "2023-10-20",
        "close": 3417.0,
        "direction_boundary": 2752.0,
        "core_momentum": 0.241642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154472
      },
      {
        "date": "2023-10-27",
        "close": 3356.5,
        "direction_boundary": 2767.5,
        "core_momentum": 0.212827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157528
      },
      {
        "date": "2023-11-03",
        "close": 3480.75,
        "direction_boundary": 2669.75,
        "core_momentum": 0.303774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163351
      },
      {
        "date": "2023-11-10",
        "close": 3607.25,
        "direction_boundary": 2787.0,
        "core_momentum": 0.294313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2023-11-17",
        "close": 3640.75,
        "direction_boundary": 2764.75,
        "core_momentum": 0.316846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161554
      },
      {
        "date": "2023-11-24",
        "close": 3621.5,
        "direction_boundary": 2753.0,
        "core_momentum": 0.315474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152301
      },
      {
        "date": "2023-12-01",
        "close": 3598.5,
        "direction_boundary": 2748.75,
        "core_momentum": 0.309141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152633
      },
      {
        "date": "2023-12-08",
        "close": 3661.25,
        "direction_boundary": 2689.5,
        "core_momentum": 0.361313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152439
      },
      {
        "date": "2023-12-15",
        "close": 3753.0,
        "direction_boundary": 2615.75,
        "core_momentum": 0.43477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15222
      },
      {
        "date": "2023-12-22",
        "close": 3762.75,
        "direction_boundary": 2584.0,
        "core_momentum": 0.456173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149706
      },
      {
        "date": "2023-12-29",
        "close": 3790.25,
        "direction_boundary": 2558.75,
        "core_momentum": 0.48129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147684
      },
      {
        "date": "2024-01-05",
        "close": 3665.25,
        "direction_boundary": 2565.5,
        "core_momentum": 0.428669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154498
      },
      {
        "date": "2024-01-12",
        "close": 3777.25,
        "direction_boundary": 2646.75,
        "core_momentum": 0.427128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2024-01-19",
        "close": 3887.75,
        "direction_boundary": 2621.5,
        "core_momentum": 0.483025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161152
      },
      {
        "date": "2024-01-26",
        "close": 3965.25,
        "direction_boundary": 2761.0,
        "core_momentum": 0.436164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161647
      },
      {
        "date": "2024-02-02",
        "close": 3987.5,
        "direction_boundary": 2977.5,
        "core_momentum": 0.339211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158941
      },
      {
        "date": "2024-02-09",
        "close": 4084.5,
        "direction_boundary": 2876.25,
        "core_momentum": 0.420078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152698
      },
      {
        "date": "2024-02-16",
        "close": 4065.5,
        "direction_boundary": 2887.75,
        "core_momentum": 0.407843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147805
      },
      {
        "date": "2024-02-23",
        "close": 4075.75,
        "direction_boundary": 2834.25,
        "core_momentum": 0.438035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144249
      },
      {
        "date": "2024-03-01",
        "close": 4139.25,
        "direction_boundary": 2878.0,
        "core_momentum": 0.438238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135264
      },
      {
        "date": "2024-03-08",
        "close": 4072.5,
        "direction_boundary": 2828.5,
        "core_momentum": 0.439809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138395
      },
      {
        "date": "2024-03-15",
        "close": 4033.0,
        "direction_boundary": 2917.75,
        "core_momentum": 0.382229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139124
      },
      {
        "date": "2024-03-22",
        "close": 4196.5,
        "direction_boundary": 2941.0,
        "core_momentum": 0.426896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143677
      },
      {
        "date": "2024-03-29",
        "close": 4162.0,
        "direction_boundary": 3001.5,
        "core_momentum": 0.38664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145247
      },
      {
        "date": "2024-04-05",
        "close": 4113.5,
        "direction_boundary": 2961.75,
        "core_momentum": 0.388875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147081
      },
      {
        "date": "2024-04-12",
        "close": 4168.75,
        "direction_boundary": 2975.75,
        "core_momentum": 0.400907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144998
      },
      {
        "date": "2024-04-19",
        "close": 3963.5,
        "direction_boundary": 2965.75,
        "core_momentum": 0.336424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2024-04-26",
        "close": 4085.0,
        "direction_boundary": 2959.5,
        "core_momentum": 0.380301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      },
      {
        "date": "2024-05-03",
        "close": 4074.25,
        "direction_boundary": 2963.75,
        "core_momentum": 0.374694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150758
      },
      {
        "date": "2024-05-10",
        "close": 4154.5,
        "direction_boundary": 3017.25,
        "core_momentum": 0.376916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145987
      },
      {
        "date": "2024-05-17",
        "close": 4199.25,
        "direction_boundary": 3135.0,
        "core_momentum": 0.339474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146078
      },
      {
        "date": "2024-05-24",
        "close": 4259.0,
        "direction_boundary": 3276.75,
        "core_momentum": 0.299763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2024-05-31",
        "close": 4146.25,
        "direction_boundary": 3311.0,
        "core_momentum": 0.252265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2024-06-07",
        "close": 4321.75,
        "direction_boundary": 3275.25,
        "core_momentum": 0.319518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159156
      },
      {
        "date": "2024-06-14",
        "close": 4498.0,
        "direction_boundary": 3360.0,
        "core_momentum": 0.33869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163996
      },
      {
        "date": "2024-06-21",
        "close": 4544.0,
        "direction_boundary": 3310.0,
        "core_momentum": 0.37281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163929
      },
      {
        "date": "2024-06-28",
        "close": 4558.0,
        "direction_boundary": 3384.25,
        "core_momentum": 0.346827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      },
      {
        "date": "2024-07-05",
        "close": 4600.0,
        "direction_boundary": 3332.25,
        "core_momentum": 0.380449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2024-07-12",
        "close": 4575.5,
        "direction_boundary": 3383.5,
        "core_momentum": 0.352298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151195
      },
      {
        "date": "2024-07-19",
        "close": 4387.5,
        "direction_boundary": 3432.5,
        "core_momentum": 0.278223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162544
      },
      {
        "date": "2024-07-26",
        "close": 4274.75,
        "direction_boundary": 3490.5,
        "core_momentum": 0.224681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166395
      },
      {
        "date": "2024-08-02",
        "close": 4139.25,
        "direction_boundary": 3436.75,
        "core_momentum": 0.204408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173283
      },
      {
        "date": "2024-08-09",
        "close": 4156.0,
        "direction_boundary": 3338.75,
        "core_momentum": 0.244777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170259
      },
      {
        "date": "2024-08-16",
        "close": 4368.5,
        "direction_boundary": 3266.5,
        "core_momentum": 0.337364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18315
      },
      {
        "date": "2024-08-23",
        "close": 4321.25,
        "direction_boundary": 3370.25,
        "core_momentum": 0.282175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184125
      },
      {
        "date": "2024-08-30",
        "close": 4285.0,
        "direction_boundary": 3519.25,
        "core_momentum": 0.217589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183676
      },
      {
        "date": "2024-09-06",
        "close": 4051.5,
        "direction_boundary": 3511.75,
        "core_momentum": 0.153698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198942
      },
      {
        "date": "2024-09-13",
        "close": 4291.5,
        "direction_boundary": 3490.75,
        "core_momentum": 0.229392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213815
      },
      {
        "date": "2024-09-20",
        "close": 4275.25,
        "direction_boundary": 3439.75,
        "core_momentum": 0.242896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20702
      },
      {
        "date": "2024-09-27",
        "close": 4310.0,
        "direction_boundary": 3450.25,
        "core_momentum": 0.249185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206845
      },
      {
        "date": "2024-10-04",
        "close": 4364.25,
        "direction_boundary": 3443.0,
        "core_momentum": 0.267572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206513
      },
      {
        "date": "2024-10-11",
        "close": 4473.75,
        "direction_boundary": 3531.25,
        "core_momentum": 0.266903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20834
      },
      {
        "date": "2024-10-18",
        "close": 4508.5,
        "direction_boundary": 3417.0,
        "core_momentum": 0.319432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193736
      },
      {
        "date": "2024-10-25",
        "close": 4561.75,
        "direction_boundary": 3356.5,
        "core_momentum": 0.359079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190593
      },
      {
        "date": "2024-11-01",
        "close": 4466.25,
        "direction_boundary": 3480.75,
        "core_momentum": 0.283129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193637
      },
      {
        "date": "2024-11-08",
        "close": 4702.0,
        "direction_boundary": 3607.25,
        "core_momentum": 0.303486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203706
      },
      {
        "date": "2024-11-15",
        "close": 4667.75,
        "direction_boundary": 3640.75,
        "core_momentum": 0.282085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2024-11-22",
        "close": 4768.5,
        "direction_boundary": 3621.5,
        "core_momentum": 0.31672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205142
      },
      {
        "date": "2024-11-29",
        "close": 4736.25,
        "direction_boundary": 3598.5,
        "core_momentum": 0.316173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2024-12-06",
        "close": 4857.5,
        "direction_boundary": 3661.25,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196234
      },
      {
        "date": "2024-12-13",
        "close": 4912.75,
        "direction_boundary": 3753.0,
        "core_momentum": 0.309019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18979
      },
      {
        "date": "2024-12-20",
        "close": 4874.0,
        "direction_boundary": 3762.75,
        "core_momentum": 0.295329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190155
      },
      {
        "date": "2024-12-27",
        "close": 4865.0,
        "direction_boundary": 3790.25,
        "core_momentum": 0.283556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190258
      },
      {
        "date": "2025-01-03",
        "close": 4903.0,
        "direction_boundary": 3665.25,
        "core_momentum": 0.337699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19017
      },
      {
        "date": "2025-01-10",
        "close": 4867.5,
        "direction_boundary": 3777.25,
        "core_momentum": 0.288636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190347
      },
      {
        "date": "2025-01-17",
        "close": 5030.0,
        "direction_boundary": 3887.75,
        "core_momentum": 0.293807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183646
      },
      {
        "date": "2025-01-24",
        "close": 5007.0,
        "direction_boundary": 3965.25,
        "core_momentum": 0.26272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178679
      },
      {
        "date": "2025-01-31",
        "close": 4973.25,
        "direction_boundary": 3987.5,
        "core_momentum": 0.24721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171095
      },
      {
        "date": "2025-02-07",
        "close": 4938.25,
        "direction_boundary": 4084.5,
        "core_momentum": 0.209022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172177
      },
      {
        "date": "2025-02-14",
        "close": 4979.5,
        "direction_boundary": 4065.5,
        "core_momentum": 0.224819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16056
      },
      {
        "date": "2025-02-21",
        "close": 4955.5,
        "direction_boundary": 4075.75,
        "core_momentum": 0.21585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159578
      },
      {
        "date": "2025-02-28",
        "close": 4666.0,
        "direction_boundary": 4139.25,
        "core_momentum": 0.127257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182906
      },
      {
        "date": "2025-03-07",
        "close": 4384.75,
        "direction_boundary": 4072.5,
        "core_momentum": 0.076673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187037
      },
      {
        "date": "2025-03-14",
        "close": 4344.5,
        "direction_boundary": 4033.0,
        "core_momentum": 0.077238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170289
      },
      {
        "date": "2025-03-21",
        "close": 4356.75,
        "direction_boundary": 4196.5,
        "core_momentum": 0.038187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170204
      },
      {
        "date": "2025-03-28",
        "close": 4265.25,
        "direction_boundary": 4162.0,
        "core_momentum": 0.024808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172507
      },
      {
        "date": "2025-04-04",
        "close": 3940.5,
        "direction_boundary": 4113.5,
        "core_momentum": -0.042057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202965
      },
      {
        "date": "2025-04-11",
        "close": 4018.75,
        "direction_boundary": 4168.75,
        "core_momentum": -0.035982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201637
      },
      {
        "date": "2025-04-18",
        "close": 3933.5,
        "direction_boundary": 3963.5,
        "core_momentum": -0.007569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202262
      },
      {
        "date": "2025-04-25",
        "close": 4140.0,
        "direction_boundary": 4085.0,
        "core_momentum": 0.013464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21582
      },
      {
        "date": "2025-05-02",
        "close": 4319.75,
        "direction_boundary": 4074.25,
        "core_momentum": 0.060256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223459
      },
      {
        "date": "2025-05-09",
        "close": 4317.25,
        "direction_boundary": 4154.5,
        "core_momentum": 0.039174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210162
      },
      {
        "date": "2025-05-16",
        "close": 4612.75,
        "direction_boundary": 4199.25,
        "core_momentum": 0.09847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231035
      },
      {
        "date": "2025-05-23",
        "close": 4449.5,
        "direction_boundary": 4259.0,
        "core_momentum": 0.044729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233888
      },
      {
        "date": "2025-05-30",
        "close": 4538.75,
        "direction_boundary": 4146.25,
        "core_momentum": 0.094664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23586
      },
      {
        "date": "2025-06-06",
        "close": 4625.75,
        "direction_boundary": 4321.75,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234582
      },
      {
        "date": "2025-06-13",
        "close": 4608.5,
        "direction_boundary": 4498.0,
        "core_momentum": 0.024566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233816
      },
      {
        "date": "2025-06-20",
        "close": 4625.0,
        "direction_boundary": 4544.0,
        "core_momentum": 0.017826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233823
      },
      {
        "date": "2025-06-27",
        "close": 4753.0,
        "direction_boundary": 4558.0,
        "core_momentum": 0.042782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237332
      },
      {
        "date": "2025-07-04",
        "close": 4810.25,
        "direction_boundary": 4600.0,
        "core_momentum": 0.045707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23771
      },
      {
        "date": "2025-07-11",
        "close": 4876.0,
        "direction_boundary": 4575.5,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23832
      },
      {
        "date": "2025-07-18",
        "close": 4962.5,
        "direction_boundary": 4387.5,
        "core_momentum": 0.131054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235041
      },
      {
        "date": "2025-07-25",
        "close": 5012.0,
        "direction_boundary": 4274.75,
        "core_momentum": 0.172466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2354
      },
      {
        "date": "2025-08-01",
        "close": 4977.0,
        "direction_boundary": 4139.25,
        "core_momentum": 0.202392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235415
      },
      {
        "date": "2025-08-08",
        "close": 5065.0,
        "direction_boundary": 4156.0,
        "core_momentum": 0.21872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236401
      },
      {
        "date": "2025-08-15",
        "close": 5051.5,
        "direction_boundary": 4368.5,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236209
      },
      {
        "date": "2025-08-22",
        "close": 5024.5,
        "direction_boundary": 4321.25,
        "core_momentum": 0.162742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236234
      },
      {
        "date": "2025-08-29",
        "close": 5012.0,
        "direction_boundary": 4285.0,
        "core_momentum": 0.169662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219529
      },
      {
        "date": "2025-09-05",
        "close": 5024.0,
        "direction_boundary": 4051.5,
        "core_momentum": 0.240035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198603
      },
      {
        "date": "2025-09-12",
        "close": 5134.5,
        "direction_boundary": 4291.5,
        "core_momentum": 0.196435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19874
      },
      {
        "date": "2025-09-19",
        "close": 5246.5,
        "direction_boundary": 4275.25,
        "core_momentum": 0.22718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199759
      },
      {
        "date": "2025-09-26",
        "close": 5271.5,
        "direction_boundary": 4310.0,
        "core_momentum": 0.223086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2025-10-03",
        "close": 5373.5,
        "direction_boundary": 4364.25,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149984
      },
      {
        "date": "2025-10-10",
        "close": 5366.5,
        "direction_boundary": 4473.75,
        "core_momentum": 0.199553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150638
      },
      {
        "date": "2025-10-17",
        "close": 5333.0,
        "direction_boundary": 4508.5,
        "core_momentum": 0.182877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145457
      },
      {
        "date": "2025-10-24",
        "close": 5459.0,
        "direction_boundary": 4561.75,
        "core_momentum": 0.19669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2025-10-31",
        "close": 5743.5,
        "direction_boundary": 4466.25,
        "core_momentum": 0.285978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139449
      },
      {
        "date": "2025-11-07",
        "close": 5457.5,
        "direction_boundary": 4702.0,
        "core_momentum": 0.160676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163341
      },
      {
        "date": "2025-11-14",
        "close": 5583.0,
        "direction_boundary": 4667.75,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2025-11-21",
        "close": 5355.5,
        "direction_boundary": 4768.5,
        "core_momentum": 0.1231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2025-11-28",
        "close": 5547.0,
        "direction_boundary": 4736.25,
        "core_momentum": 0.17118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150407
      },
      {
        "date": "2025-12-05",
        "close": 5592.0,
        "direction_boundary": 4857.5,
        "core_momentum": 0.151209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14953
      },
      {
        "date": "2025-12-12",
        "close": 5487.0,
        "direction_boundary": 4912.75,
        "core_momentum": 0.11689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15322
      },
      {
        "date": "2025-12-19",
        "close": 5498.5,
        "direction_boundary": 4874.0,
        "core_momentum": 0.128129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153294
      },
      {
        "date": "2025-12-26",
        "close": 5511.5,
        "direction_boundary": 4865.0,
        "core_momentum": 0.132888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150451
      },
      {
        "date": "2026-01-02",
        "close": 5436.0,
        "direction_boundary": 4903.0,
        "core_momentum": 0.108709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15253
      },
      {
        "date": "2026-01-09",
        "close": 5568.0,
        "direction_boundary": 4867.5,
        "core_momentum": 0.143914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154414
      },
      {
        "date": "2026-01-16",
        "close": 5553.0,
        "direction_boundary": 5030.0,
        "core_momentum": 0.103976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153695
      },
      {
        "date": "2026-01-23",
        "close": 5498.0,
        "direction_boundary": 5007.0,
        "core_momentum": 0.098063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154715
      },
      {
        "date": "2026-01-30",
        "close": 5441.5,
        "direction_boundary": 4973.25,
        "core_momentum": 0.094154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155237
      },
      {
        "date": "2026-02-06",
        "close": 5286.0,
        "direction_boundary": 4938.25,
        "core_momentum": 0.07042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160117
      },
      {
        "date": "2026-02-13",
        "close": 5229.0,
        "direction_boundary": 4979.5,
        "core_momentum": 0.050105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160956
      },
      {
        "date": "2026-02-20",
        "close": 5331.5,
        "direction_boundary": 4955.5,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162555
      },
      {
        "date": "2026-02-27",
        "close": 5334.5,
        "direction_boundary": 4666.0,
        "core_momentum": 0.14327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162431
      },
      {
        "date": "2026-03-06",
        "close": 5417.0,
        "direction_boundary": 4384.75,
        "core_momentum": 0.235418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16342
      },
      {
        "date": "2026-03-13",
        "close": 5327.5,
        "direction_boundary": 4344.5,
        "core_momentum": 0.226263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163237
      },
      {
        "date": "2026-03-20",
        "close": 5226.0,
        "direction_boundary": 4356.75,
        "core_momentum": 0.199518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162968
      },
      {
        "date": "2026-03-27",
        "close": 5070.0,
        "direction_boundary": 4265.25,
        "core_momentum": 0.188676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168032
      },
      {
        "date": "2026-04-03",
        "close": 5252.0,
        "direction_boundary": 3940.5,
        "core_momentum": 0.332826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173391
      },
      {
        "date": "2026-04-10",
        "close": 5421.0,
        "direction_boundary": 4018.75,
        "core_momentum": 0.348927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179163
      },
      {
        "date": "2026-04-17",
        "close": 5721.0,
        "direction_boundary": 3933.5,
        "core_momentum": 0.45443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193525
      },
      {
        "date": "2026-04-24",
        "close": 5857.0,
        "direction_boundary": 4140.0,
        "core_momentum": 0.414734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193556
      },
      {
        "date": "2026-05-01",
        "close": 5913.0,
        "direction_boundary": 4319.75,
        "core_momentum": 0.368829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181104
      },
      {
        "date": "2026-05-08",
        "close": 6213.0,
        "direction_boundary": 4317.25,
        "core_momentum": 0.439111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2026-05-15",
        "close": 6419.0,
        "direction_boundary": 4612.75,
        "core_momentum": 0.391578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2026-05-22",
        "close": 6445.0,
        "direction_boundary": 4449.5,
        "core_momentum": 0.448477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166048
      },
      {
        "date": "2026-05-29",
        "close": 6582.0,
        "direction_boundary": 4538.75,
        "core_momentum": 0.450179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162403
      },
      {
        "date": "2026-06-05",
        "close": 6498.5,
        "direction_boundary": 4625.75,
        "core_momentum": 0.404853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164576
      },
      {
        "date": "2026-06-12",
        "close": 6469.0,
        "direction_boundary": 4608.5,
        "core_momentum": 0.403711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161429
      },
      {
        "date": "2026-06-19",
        "close": 6721.5,
        "direction_boundary": 4625.0,
        "core_momentum": 0.453297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167228
      },
      {
        "date": "2026-06-26",
        "close": 6487.0,
        "direction_boundary": 4753.0,
        "core_momentum": 0.364822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177583
      },
      {
        "date": "2026-07-03",
        "close": 6509.5,
        "direction_boundary": 4810.25,
        "core_momentum": 0.353256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175282
      },
      {
        "date": "2026-07-10",
        "close": 6506.0,
        "direction_boundary": 4876.0,
        "core_momentum": 0.33429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173802
      },
      {
        "date": "2026-07-17",
        "close": 6242.0,
        "direction_boundary": 4962.5,
        "core_momentum": 0.257834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185571
      },
      {
        "date": "2026-07-24",
        "close": 6258.0,
        "direction_boundary": 5012.0,
        "core_momentum": 0.248603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18443
      },
      {
        "date": "2026-07-31",
        "close": 6134.5,
        "direction_boundary": 4977.0,
        "core_momentum": 0.23257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186493
      },
      {
        "date": "2026-08-07",
        "close": 6491.5,
        "direction_boundary": 5065.0,
        "core_momentum": 0.281639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3266.5,
        "volume": 7568
      },
      {
        "date": "2023-08-25",
        "close": 3370.25,
        "volume": 7270
      },
      {
        "date": "2023-09-01",
        "close": 3519.25,
        "volume": 4849
      },
      {
        "date": "2023-09-08",
        "close": 3511.75,
        "volume": 15043
      },
      {
        "date": "2023-09-15",
        "close": 3490.75,
        "volume": 5773
      },
      {
        "date": "2023-09-22",
        "close": 3439.75,
        "volume": 7496
      },
      {
        "date": "2023-09-29",
        "close": 3450.25,
        "volume": 14481
      },
      {
        "date": "2023-10-06",
        "close": 3443.0,
        "volume": 17740
      },
      {
        "date": "2023-10-13",
        "close": 3531.25,
        "volume": 3802
      },
      {
        "date": "2023-10-20",
        "close": 3417.0,
        "volume": 10597
      },
      {
        "date": "2023-10-27",
        "close": 3356.5,
        "volume": 7945
      },
      {
        "date": "2023-11-03",
        "close": 3480.75,
        "volume": 9557
      },
      {
        "date": "2023-11-10",
        "close": 3607.25,
        "volume": 11454
      },
      {
        "date": "2023-11-17",
        "close": 3640.75,
        "volume": 13790
      },
      {
        "date": "2023-11-24",
        "close": 3621.5,
        "volume": 7087
      },
      {
        "date": "2023-12-01",
        "close": 3598.5,
        "volume": 3244
      },
      {
        "date": "2023-12-08",
        "close": 3661.25,
        "volume": 8765
      },
      {
        "date": "2023-12-15",
        "close": 3753.0,
        "volume": 7428
      },
      {
        "date": "2023-12-22",
        "close": 3762.75,
        "volume": 6226
      },
      {
        "date": "2023-12-29",
        "close": 3790.25,
        "volume": 2341
      },
      {
        "date": "2024-01-05",
        "close": 3665.25,
        "volume": 1930
      },
      {
        "date": "2024-01-12",
        "close": 3777.25,
        "volume": 4844
      },
      {
        "date": "2024-01-19",
        "close": 3887.75,
        "volume": 5466
      },
      {
        "date": "2024-01-26",
        "close": 3965.25,
        "volume": 22276
      },
      {
        "date": "2024-02-02",
        "close": 3987.5,
        "volume": 4566
      },
      {
        "date": "2024-02-09",
        "close": 4084.5,
        "volume": 9642
      },
      {
        "date": "2024-02-16",
        "close": 4065.5,
        "volume": 7951
      },
      {
        "date": "2024-02-23",
        "close": 4075.75,
        "volume": 3556
      },
      {
        "date": "2024-03-01",
        "close": 4139.25,
        "volume": 13492
      },
      {
        "date": "2024-03-08",
        "close": 4072.5,
        "volume": 38488
      },
      {
        "date": "2024-03-15",
        "close": 4033.0,
        "volume": 10960
      },
      {
        "date": "2024-03-22",
        "close": 4196.5,
        "volume": 49098
      },
      {
        "date": "2024-03-29",
        "close": 4162.0,
        "volume": 10822
      },
      {
        "date": "2024-04-05",
        "close": 4113.5,
        "volume": 14022
      },
      {
        "date": "2024-04-12",
        "close": 4168.75,
        "volume": 9201
      },
      {
        "date": "2024-04-19",
        "close": 3963.5,
        "volume": 16131
      },
      {
        "date": "2024-04-26",
        "close": 4085.0,
        "volume": 17847
      },
      {
        "date": "2024-05-03",
        "close": 4074.25,
        "volume": 11095
      },
      {
        "date": "2024-05-10",
        "close": 4154.5,
        "volume": 2801
      },
      {
        "date": "2024-05-17",
        "close": 4199.25,
        "volume": 4092
      },
      {
        "date": "2024-05-24",
        "close": 4259.0,
        "volume": 37324
      },
      {
        "date": "2024-05-31",
        "close": 4146.25,
        "volume": 8489
      },
      {
        "date": "2024-06-07",
        "close": 4321.75,
        "volume": 6187
      },
      {
        "date": "2024-06-14",
        "close": 4498.0,
        "volume": 5941
      },
      {
        "date": "2024-06-21",
        "close": 4544.0,
        "volume": 10400
      },
      {
        "date": "2024-06-28",
        "close": 4558.0,
        "volume": 4831
      },
      {
        "date": "2024-07-05",
        "close": 4600.0,
        "volume": 4702
      },
      {
        "date": "2024-07-12",
        "close": 4575.5,
        "volume": 7753
      },
      {
        "date": "2024-07-19",
        "close": 4387.5,
        "volume": 29849
      },
      {
        "date": "2024-07-26",
        "close": 4274.75,
        "volume": 32549
      },
      {
        "date": "2024-08-02",
        "close": 4139.25,
        "volume": 14288
      },
      {
        "date": "2024-08-09",
        "close": 4156.0,
        "volume": 37439
      },
      {
        "date": "2024-08-16",
        "close": 4368.5,
        "volume": 16724
      },
      {
        "date": "2024-08-23",
        "close": 4321.25,
        "volume": 25940
      },
      {
        "date": "2024-08-30",
        "close": 4285.0,
        "volume": 3356
      },
      {
        "date": "2024-09-06",
        "close": 4051.5,
        "volume": 28189
      },
      {
        "date": "2024-09-13",
        "close": 4291.5,
        "volume": 9434
      },
      {
        "date": "2024-09-20",
        "close": 4275.25,
        "volume": 8872
      },
      {
        "date": "2024-09-27",
        "close": 4310.0,
        "volume": 38811
      },
      {
        "date": "2024-10-04",
        "close": 4364.25,
        "volume": 4726
      },
      {
        "date": "2024-10-11",
        "close": 4473.75,
        "volume": 3842
      },
      {
        "date": "2024-10-18",
        "close": 4508.5,
        "volume": 18480
      },
      {
        "date": "2024-10-25",
        "close": 4561.75,
        "volume": 14495
      },
      {
        "date": "2024-11-01",
        "close": 4466.25,
        "volume": 31016
      },
      {
        "date": "2024-11-08",
        "close": 4702.0,
        "volume": 52270
      },
      {
        "date": "2024-11-15",
        "close": 4667.75,
        "volume": 58510
      },
      {
        "date": "2024-11-22",
        "close": 4768.5,
        "volume": 46363
      },
      {
        "date": "2024-11-29",
        "close": 4736.25,
        "volume": 39756
      },
      {
        "date": "2024-12-06",
        "close": 4857.5,
        "volume": 9722
      },
      {
        "date": "2024-12-13",
        "close": 4912.75,
        "volume": 21933
      },
      {
        "date": "2024-12-20",
        "close": 4874.0,
        "volume": 23290
      },
      {
        "date": "2024-12-27",
        "close": 4865.0,
        "volume": 5380
      },
      {
        "date": "2025-01-03",
        "close": 4903.0,
        "volume": 10771
      },
      {
        "date": "2025-01-10",
        "close": 4867.5,
        "volume": 20155
      },
      {
        "date": "2025-01-17",
        "close": 5030.0,
        "volume": 34808
      },
      {
        "date": "2025-01-24",
        "close": 5007.0,
        "volume": 24492
      },
      {
        "date": "2025-01-31",
        "close": 4973.25,
        "volume": 47846
      },
      {
        "date": "2025-02-07",
        "close": 4938.25,
        "volume": 50305
      },
      {
        "date": "2025-02-14",
        "close": 4979.5,
        "volume": 16192
      },
      {
        "date": "2025-02-21",
        "close": 4955.5,
        "volume": 18019
      },
      {
        "date": "2025-02-28",
        "close": 4666.0,
        "volume": 192536
      },
      {
        "date": "2025-03-07",
        "close": 4384.75,
        "volume": 223987
      },
      {
        "date": "2025-03-14",
        "close": 4344.5,
        "volume": 51447
      },
      {
        "date": "2025-03-21",
        "close": 4356.75,
        "volume": 95651
      },
      {
        "date": "2025-03-28",
        "close": 4265.25,
        "volume": 34224
      },
      {
        "date": "2025-04-04",
        "close": 3940.5,
        "volume": 25119
      },
      {
        "date": "2025-04-11",
        "close": 4018.75,
        "volume": 85573
      },
      {
        "date": "2025-04-18",
        "close": 3933.5,
        "volume": 47733
      },
      {
        "date": "2025-04-25",
        "close": 4140.0,
        "volume": 35248
      },
      {
        "date": "2025-05-02",
        "close": 4319.75,
        "volume": 25906
      },
      {
        "date": "2025-05-09",
        "close": 4317.25,
        "volume": 14530
      },
      {
        "date": "2025-05-16",
        "close": 4612.75,
        "volume": 136593
      },
      {
        "date": "2025-05-23",
        "close": 4449.5,
        "volume": 8266
      },
      {
        "date": "2025-05-30",
        "close": 4538.75,
        "volume": 7894
      },
      {
        "date": "2025-06-06",
        "close": 4625.75,
        "volume": 25123
      },
      {
        "date": "2025-06-13",
        "close": 4608.5,
        "volume": 53195
      },
      {
        "date": "2025-06-20",
        "close": 4625.0,
        "volume": 53588
      },
      {
        "date": "2025-06-27",
        "close": 4753.0,
        "volume": 92512
      },
      {
        "date": "2025-07-04",
        "close": 4810.25,
        "volume": 103037
      },
      {
        "date": "2025-07-11",
        "close": 4876.0,
        "volume": 104095
      },
      {
        "date": "2025-07-18",
        "close": 4962.5,
        "volume": 125953
      },
      {
        "date": "2025-07-25",
        "close": 5012.0,
        "volume": 186287
      },
      {
        "date": "2025-08-01",
        "close": 4977.0,
        "volume": 62554
      },
      {
        "date": "2025-08-08",
        "close": 5065.0,
        "volume": 40471
      },
      {
        "date": "2025-08-15",
        "close": 5051.5,
        "volume": 19793
      },
      {
        "date": "2025-08-22",
        "close": 5024.5,
        "volume": 27300
      },
      {
        "date": "2025-08-29",
        "close": 5012.0,
        "volume": 47609
      },
      {
        "date": "2025-09-05",
        "close": 5024.0,
        "volume": 34069
      },
      {
        "date": "2025-09-12",
        "close": 5134.5,
        "volume": 7720
      },
      {
        "date": "2025-09-19",
        "close": 5246.5,
        "volume": 14811
      },
      {
        "date": "2025-09-26",
        "close": 5271.5,
        "volume": 15370
      },
      {
        "date": "2025-10-03",
        "close": 5373.5,
        "volume": 15288
      },
      {
        "date": "2025-10-10",
        "close": 5366.5,
        "volume": 21452
      },
      {
        "date": "2025-10-17",
        "close": 5333.0,
        "volume": 23374
      },
      {
        "date": "2025-10-24",
        "close": 5459.0,
        "volume": 29952
      },
      {
        "date": "2025-10-31",
        "close": 5743.5,
        "volume": 74116
      },
      {
        "date": "2025-11-07",
        "close": 5457.5,
        "volume": 102423
      },
      {
        "date": "2025-11-14",
        "close": 5583.0,
        "volume": 128958
      },
      {
        "date": "2025-11-21",
        "close": 5355.5,
        "volume": 288321
      },
      {
        "date": "2025-11-28",
        "close": 5547.0,
        "volume": 231754
      },
      {
        "date": "2025-12-05",
        "close": 5592.0,
        "volume": 145686
      },
      {
        "date": "2025-12-12",
        "close": 5487.0,
        "volume": 112850
      },
      {
        "date": "2025-12-19",
        "close": 5498.5,
        "volume": 83257
      },
      {
        "date": "2025-12-26",
        "close": 5511.5,
        "volume": 2353
      },
      {
        "date": "2026-01-02",
        "close": 5436.0,
        "volume": 21495
      },
      {
        "date": "2026-01-09",
        "close": 5568.0,
        "volume": 36726
      },
      {
        "date": "2026-01-16",
        "close": 5553.0,
        "volume": 18600
      },
      {
        "date": "2026-01-23",
        "close": 5498.0,
        "volume": 52497
      },
      {
        "date": "2026-01-30",
        "close": 5441.5,
        "volume": 88790
      },
      {
        "date": "2026-02-06",
        "close": 5286.0,
        "volume": 89915
      },
      {
        "date": "2026-02-13",
        "close": 5229.0,
        "volume": 98284
      },
      {
        "date": "2026-02-20",
        "close": 5331.5,
        "volume": 90264
      },
      {
        "date": "2026-02-27",
        "close": 5334.5,
        "volume": 32958
      },
      {
        "date": "2026-03-06",
        "close": 5417.0,
        "volume": 43711
      },
      {
        "date": "2026-03-13",
        "close": 5327.5,
        "volume": 74556
      },
      {
        "date": "2026-03-20",
        "close": 5226.0,
        "volume": 40969
      },
      {
        "date": "2026-03-27",
        "close": 5070.0,
        "volume": 31830
      },
      {
        "date": "2026-04-03",
        "close": 5252.0,
        "volume": 30478
      },
      {
        "date": "2026-04-10",
        "close": 5421.0,
        "volume": 22504
      },
      {
        "date": "2026-04-17",
        "close": 5721.0,
        "volume": 23464
      },
      {
        "date": "2026-04-24",
        "close": 5857.0,
        "volume": 66896
      },
      {
        "date": "2026-05-01",
        "close": 5913.0,
        "volume": 47516
      },
      {
        "date": "2026-05-08",
        "close": 6213.0,
        "volume": 124993
      },
      {
        "date": "2026-05-15",
        "close": 6419.0,
        "volume": 92232
      },
      {
        "date": "2026-05-22",
        "close": 6445.0,
        "volume": 114476
      },
      {
        "date": "2026-05-29",
        "close": 6582.0,
        "volume": 67423
      },
      {
        "date": "2026-06-05",
        "close": 6498.5,
        "volume": 33437
      },
      {
        "date": "2026-06-12",
        "close": 6469.0,
        "volume": 15190
      },
      {
        "date": "2026-06-19",
        "close": 6721.5,
        "volume": 3953
      },
      {
        "date": "2026-06-26",
        "close": 6487.0,
        "volume": 8681
      },
      {
        "date": "2026-07-03",
        "close": 6509.5,
        "volume": 16966
      },
      {
        "date": "2026-07-10",
        "close": 6506.0,
        "volume": 214066
      },
      {
        "date": "2026-07-17",
        "close": 6242.0,
        "volume": 187699
      },
      {
        "date": "2026-07-24",
        "close": 6258.0,
        "volume": 63605
      },
      {
        "date": "2026-07-31",
        "close": 6134.5,
        "volume": 210509
      },
      {
        "date": "2026-08-07",
        "close": 6491.5,
        "volume": 147788
      }
    ],
    "sharemaestro_context": {
      "trend": 5895.15,
      "fair_value": 4730.075321,
      "market_activity": 17.99569,
      "market_dynamics": -0.022354,
      "relative_strength": 5.674974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013946,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": -0.003857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.080366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.155191,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.33429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.039295
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.044985
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.433336
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001776
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.567995
      }
    ]
  }
}