{
  "ticker": {
    "uuid": "3451577b-e0b1-4ca2-ba1a-09261553ab8f",
    "symbol": "ADVICE",
    "name": "ADVICE_ADVICE IT INFINITE",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.258601,
    "boundary_margin": 0.45476,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296222,
    "volatility_stability": 1.1022,
    "risk_context": 0.3376,
    "current_regime": {
      "move": 0.351559,
      "interruption": -0.116486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 4.417173,
        "direction_boundary": 3.764423,
        "core_momentum": 0.1734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524789
      },
      {
        "date": "2025-02-07",
        "close": 4.253574,
        "direction_boundary": 4.336893,
        "core_momentum": -0.019212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521048
      },
      {
        "date": "2025-02-14",
        "close": 4.308106,
        "direction_boundary": 3.955247,
        "core_momentum": 0.089213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471362
      },
      {
        "date": "2025-02-21",
        "close": 4.680749,
        "direction_boundary": 4.076679,
        "core_momentum": 0.148177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440434
      },
      {
        "date": "2025-02-28",
        "close": 4.726193,
        "direction_boundary": 3.625642,
        "core_momentum": 0.303547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439804
      },
      {
        "date": "2025-03-07",
        "close": 4.953414,
        "direction_boundary": 3.556252,
        "core_momentum": 0.392875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444912
      },
      {
        "date": "2025-03-14",
        "close": 4.97689,
        "direction_boundary": 3.84618,
        "core_momentum": 0.293983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436081
      },
      {
        "date": "2025-03-21",
        "close": 4.544934,
        "direction_boundary": 3.757965,
        "core_momentum": 0.209414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45045
      },
      {
        "date": "2025-03-28",
        "close": 4.394688,
        "direction_boundary": 3.828537,
        "core_momentum": 0.147877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447852
      },
      {
        "date": "2025-04-04",
        "close": 4.056635,
        "direction_boundary": 3.793252,
        "core_momentum": 0.069435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457555
      },
      {
        "date": "2025-04-11",
        "close": 3.868828,
        "direction_boundary": 3.793252,
        "core_momentum": 0.019924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449277
      },
      {
        "date": "2025-04-18",
        "close": 4.45103,
        "direction_boundary": 3.687393,
        "core_momentum": 0.207094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498089
      },
      {
        "date": "2025-04-25",
        "close": 4.45103,
        "direction_boundary": 3.634464,
        "core_momentum": 0.224673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491671
      },
      {
        "date": "2025-05-02",
        "close": 4.544934,
        "direction_boundary": 3.510962,
        "core_momentum": 0.294498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488883
      },
      {
        "date": "2025-05-09",
        "close": 4.488591,
        "direction_boundary": 3.405104,
        "core_momentum": 0.318195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483979
      },
      {
        "date": "2025-05-16",
        "close": 4.45103,
        "direction_boundary": 3.810894,
        "core_momentum": 0.167975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439363
      },
      {
        "date": "2025-05-23",
        "close": 4.244442,
        "direction_boundary": 4.234327,
        "core_momentum": 0.002389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434825
      },
      {
        "date": "2025-05-30",
        "close": 4.507372,
        "direction_boundary": 3.899109,
        "core_momentum": 0.156001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444763
      },
      {
        "date": "2025-06-06",
        "close": 4.526153,
        "direction_boundary": 3.810894,
        "core_momentum": 0.187688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444376
      },
      {
        "date": "2025-06-13",
        "close": 4.563714,
        "direction_boundary": 3.84618,
        "core_momentum": 0.186558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443639
      },
      {
        "date": "2025-06-20",
        "close": 4.375906,
        "direction_boundary": 3.793252,
        "core_momentum": 0.153603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435103
      },
      {
        "date": "2025-06-27",
        "close": 4.526153,
        "direction_boundary": 3.705036,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41102
      },
      {
        "date": "2025-07-04",
        "close": 4.882986,
        "direction_boundary": 3.899109,
        "core_momentum": 0.252334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425511
      },
      {
        "date": "2025-07-11",
        "close": 4.929938,
        "direction_boundary": 4.022611,
        "core_momentum": 0.225557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42589
      },
      {
        "date": "2025-07-18",
        "close": 4.929938,
        "direction_boundary": 3.84618,
        "core_momentum": 0.281775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374345
      },
      {
        "date": "2025-07-25",
        "close": 4.836035,
        "direction_boundary": 3.899109,
        "core_momentum": 0.240292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374603
      },
      {
        "date": "2025-08-01",
        "close": 4.836035,
        "direction_boundary": 3.863823,
        "core_momentum": 0.251619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357482
      },
      {
        "date": "2025-08-08",
        "close": 5.258601,
        "direction_boundary": 3.652107,
        "core_momentum": 0.439881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368986
      },
      {
        "date": "2025-08-15",
        "close": 5.211649,
        "direction_boundary": 4.287256,
        "core_momentum": 0.215614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369674
      },
      {
        "date": "2025-08-22",
        "close": 5.352504,
        "direction_boundary": 4.953414,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354573
      },
      {
        "date": "2025-08-29",
        "close": 5.369868,
        "direction_boundary": 5.044302,
        "core_momentum": 0.064541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354521
      },
      {
        "date": "2025-09-05",
        "close": 5.563377,
        "direction_boundary": 5.089746,
        "core_momentum": 0.093056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352135
      },
      {
        "date": "2025-09-12",
        "close": 5.418245,
        "direction_boundary": 5.407856,
        "core_momentum": 0.001921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35473
      },
      {
        "date": "2025-09-19",
        "close": 5.756886,
        "direction_boundary": 5.544188,
        "core_momentum": 0.038364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336088
      },
      {
        "date": "2025-09-26",
        "close": 5.902017,
        "direction_boundary": 5.271523,
        "core_momentum": 0.119604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330973
      },
      {
        "date": "2025-10-03",
        "close": 5.853641,
        "direction_boundary": 5.362411,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305304
      },
      {
        "date": "2025-10-10",
        "close": 5.17636,
        "direction_boundary": 5.68052,
        "core_momentum": -0.088752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350399
      },
      {
        "date": "2025-10-17",
        "close": 5.031228,
        "direction_boundary": 5.635076,
        "core_momentum": -0.107159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300765
      },
      {
        "date": "2025-10-24",
        "close": 4.886096,
        "direction_boundary": 5.907742,
        "core_momentum": -0.172933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304399
      },
      {
        "date": "2025-10-31",
        "close": 4.682912,
        "direction_boundary": 6.134962,
        "core_momentum": -0.236684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309831
      },
      {
        "date": "2025-11-07",
        "close": 4.721614,
        "direction_boundary": 6.362183,
        "core_momentum": -0.257863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30934
      },
      {
        "date": "2025-11-14",
        "close": 4.740965,
        "direction_boundary": 5.4533,
        "core_momentum": -0.130625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308989
      },
      {
        "date": "2025-11-21",
        "close": 4.818368,
        "direction_boundary": 5.725965,
        "core_momentum": -0.158506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300916
      },
      {
        "date": "2025-11-28",
        "close": 4.982851,
        "direction_boundary": 5.544188,
        "core_momentum": -0.101248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29333
      },
      {
        "date": "2025-12-05",
        "close": 5.17636,
        "direction_boundary": 5.407856,
        "core_momentum": -0.042807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297151
      },
      {
        "date": "2025-12-12",
        "close": 5.127983,
        "direction_boundary": 5.498744,
        "core_momentum": -0.067426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297791
      },
      {
        "date": "2025-12-19",
        "close": 5.17636,
        "direction_boundary": 5.089746,
        "core_momentum": 0.017017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290169
      },
      {
        "date": "2025-12-26",
        "close": 5.418245,
        "direction_boundary": 5.635076,
        "core_momentum": -0.038479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292868
      },
      {
        "date": "2026-01-02",
        "close": 5.660131,
        "direction_boundary": 5.4533,
        "core_momentum": 0.037928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280858
      },
      {
        "date": "2026-01-09",
        "close": 5.515,
        "direction_boundary": 5.407856,
        "core_momentum": 0.019813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28418
      },
      {
        "date": "2026-01-16",
        "close": 5.515,
        "direction_boundary": 4.680749,
        "core_momentum": 0.17823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28418
      },
      {
        "date": "2026-01-23",
        "close": 5.418245,
        "direction_boundary": 4.771637,
        "core_momentum": 0.135511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283934
      },
      {
        "date": "2026-01-30",
        "close": 5.708509,
        "direction_boundary": 4.417173,
        "core_momentum": 0.292344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29145
      },
      {
        "date": "2026-02-06",
        "close": 5.515,
        "direction_boundary": 4.253574,
        "core_momentum": 0.296557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274278
      },
      {
        "date": "2026-02-13",
        "close": 5.756886,
        "direction_boundary": 4.308106,
        "core_momentum": 0.336292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279581
      },
      {
        "date": "2026-02-20",
        "close": 5.998772,
        "direction_boundary": 4.680749,
        "core_momentum": 0.281584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282654
      },
      {
        "date": "2026-02-27",
        "close": 5.563377,
        "direction_boundary": 4.726193,
        "core_momentum": 0.177137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30353
      },
      {
        "date": "2026-03-06",
        "close": 5.369868,
        "direction_boundary": 4.953414,
        "core_momentum": 0.084074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30353
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "direction_boundary": 4.97689,
        "core_momentum": 0.125201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30703
      },
      {
        "date": "2026-03-20",
        "close": 5.5,
        "direction_boundary": 4.544934,
        "core_momentum": 0.210139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295787
      },
      {
        "date": "2026-03-27",
        "close": 5.3,
        "direction_boundary": 4.394688,
        "core_momentum": 0.206001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297092
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "direction_boundary": 4.056635,
        "core_momentum": 0.331153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298692
      },
      {
        "date": "2026-04-10",
        "close": 5.35,
        "direction_boundary": 3.868828,
        "core_momentum": 0.382848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244065
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "direction_boundary": 4.45103,
        "core_momentum": 0.213202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240463
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "direction_boundary": 4.45103,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236832
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "direction_boundary": 4.544934,
        "core_momentum": 0.265145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232958
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "direction_boundary": 4.488591,
        "core_momentum": 0.325583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235797
      },
      {
        "date": "2026-05-15",
        "close": 5.8,
        "direction_boundary": 4.45103,
        "core_momentum": 0.303069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240535
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "direction_boundary": 4.244442,
        "core_momentum": 0.413613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243018
      },
      {
        "date": "2026-05-29",
        "close": 6.35,
        "direction_boundary": 4.507372,
        "core_momentum": 0.408803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249823
      },
      {
        "date": "2026-06-05",
        "close": 6.6,
        "direction_boundary": 4.526153,
        "core_momentum": 0.458192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249943
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "direction_boundary": 4.563714,
        "core_momentum": 0.391411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257496
      },
      {
        "date": "2026-06-19",
        "close": 6.4,
        "direction_boundary": 4.375906,
        "core_momentum": 0.462554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25749
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "direction_boundary": 4.526153,
        "core_momentum": 0.35877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259874
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "direction_boundary": 4.882986,
        "core_momentum": 0.320913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261109
      },
      {
        "date": "2026-07-10",
        "close": 6.6,
        "direction_boundary": 4.929938,
        "core_momentum": 0.338759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258297
      },
      {
        "date": "2026-07-17",
        "close": 7.4,
        "direction_boundary": 4.929938,
        "core_momentum": 0.501033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297873
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 4.836035,
        "core_momentum": 0.468145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304229
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "direction_boundary": 4.836035,
        "core_momentum": 0.530179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30162
      },
      {
        "date": "2026-08-07",
        "close": 7.65,
        "direction_boundary": 5.258601,
        "core_momentum": 0.45476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296222
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 3.764423,
        "volume": 784477200
      },
      {
        "date": "2024-02-09",
        "close": 4.336893,
        "volume": 454040700
      },
      {
        "date": "2024-02-16",
        "close": 3.955247,
        "volume": 143267100
      },
      {
        "date": "2024-02-23",
        "close": 4.076679,
        "volume": 114146200
      },
      {
        "date": "2024-03-01",
        "close": 3.625642,
        "volume": 61425700
      },
      {
        "date": "2024-03-08",
        "close": 3.556252,
        "volume": 33838600
      },
      {
        "date": "2024-03-15",
        "close": 3.84618,
        "volume": 43438700
      },
      {
        "date": "2024-03-22",
        "close": 3.757965,
        "volume": 40232600
      },
      {
        "date": "2024-03-29",
        "close": 3.828537,
        "volume": 38874700
      },
      {
        "date": "2024-04-05",
        "close": 3.793252,
        "volume": 75225500
      },
      {
        "date": "2024-04-12",
        "close": 3.793252,
        "volume": 21441600
      },
      {
        "date": "2024-04-19",
        "close": 3.687393,
        "volume": 23883300
      },
      {
        "date": "2024-04-26",
        "close": 3.634464,
        "volume": 24335000
      },
      {
        "date": "2024-05-03",
        "close": 3.510962,
        "volume": 28286000
      },
      {
        "date": "2024-05-10",
        "close": 3.405104,
        "volume": 11549600
      },
      {
        "date": "2024-05-17",
        "close": 3.810894,
        "volume": 53227100
      },
      {
        "date": "2024-05-24",
        "close": 4.234327,
        "volume": 66488900
      },
      {
        "date": "2024-05-31",
        "close": 3.899109,
        "volume": 66176100
      },
      {
        "date": "2024-06-07",
        "close": 3.810894,
        "volume": 23012000
      },
      {
        "date": "2024-06-14",
        "close": 3.84618,
        "volume": 72730400
      },
      {
        "date": "2024-06-21",
        "close": 3.793252,
        "volume": 27702500
      },
      {
        "date": "2024-06-28",
        "close": 3.705036,
        "volume": 59679900
      },
      {
        "date": "2024-07-05",
        "close": 3.899109,
        "volume": 39180600
      },
      {
        "date": "2024-07-12",
        "close": 4.022611,
        "volume": 41988000
      },
      {
        "date": "2024-07-19",
        "close": 3.84618,
        "volume": 61220200
      },
      {
        "date": "2024-07-26",
        "close": 3.899109,
        "volume": 25935600
      },
      {
        "date": "2024-08-02",
        "close": 3.863823,
        "volume": 14403900
      },
      {
        "date": "2024-08-09",
        "close": 3.652107,
        "volume": 29544200
      },
      {
        "date": "2024-08-16",
        "close": 4.287256,
        "volume": 90109400
      },
      {
        "date": "2024-08-23",
        "close": 4.953414,
        "volume": 71707900
      },
      {
        "date": "2024-08-30",
        "close": 5.044302,
        "volume": 72870600
      },
      {
        "date": "2024-09-06",
        "close": 5.089746,
        "volume": 43588800
      },
      {
        "date": "2024-09-13",
        "close": 5.407856,
        "volume": 68141700
      },
      {
        "date": "2024-09-20",
        "close": 5.544188,
        "volume": 47171400
      },
      {
        "date": "2024-09-27",
        "close": 5.271523,
        "volume": 58676300
      },
      {
        "date": "2024-10-04",
        "close": 5.362411,
        "volume": 23772700
      },
      {
        "date": "2024-10-11",
        "close": 5.68052,
        "volume": 48728300
      },
      {
        "date": "2024-10-18",
        "close": 5.635076,
        "volume": 30704400
      },
      {
        "date": "2024-10-25",
        "close": 5.907742,
        "volume": 31547100
      },
      {
        "date": "2024-11-01",
        "close": 6.134962,
        "volume": 34493300
      },
      {
        "date": "2024-11-08",
        "close": 6.362183,
        "volume": 44699800
      },
      {
        "date": "2024-11-15",
        "close": 5.4533,
        "volume": 61125300
      },
      {
        "date": "2024-11-22",
        "close": 5.725965,
        "volume": 29405600
      },
      {
        "date": "2024-11-29",
        "close": 5.544188,
        "volume": 19084400
      },
      {
        "date": "2024-12-06",
        "close": 5.407856,
        "volume": 16591600
      },
      {
        "date": "2024-12-13",
        "close": 5.498744,
        "volume": 19476100
      },
      {
        "date": "2024-12-20",
        "close": 5.089746,
        "volume": 25195600
      },
      {
        "date": "2024-12-27",
        "close": 5.635076,
        "volume": 21178400
      },
      {
        "date": "2025-01-03",
        "close": 5.4533,
        "volume": 13279800
      },
      {
        "date": "2025-01-10",
        "close": 5.407856,
        "volume": 28763100
      },
      {
        "date": "2025-01-17",
        "close": 4.680749,
        "volume": 35104400
      },
      {
        "date": "2025-01-24",
        "close": 4.771637,
        "volume": 18269900
      },
      {
        "date": "2025-01-31",
        "close": 4.417173,
        "volume": 23513000
      },
      {
        "date": "2025-02-07",
        "close": 4.253574,
        "volume": 21987900
      },
      {
        "date": "2025-02-14",
        "close": 4.308106,
        "volume": 13397700
      },
      {
        "date": "2025-02-21",
        "close": 4.680749,
        "volume": 19715000
      },
      {
        "date": "2025-02-28",
        "close": 4.726193,
        "volume": 26235300
      },
      {
        "date": "2025-03-07",
        "close": 4.953414,
        "volume": 23137100
      },
      {
        "date": "2025-03-14",
        "close": 4.97689,
        "volume": 11959600
      },
      {
        "date": "2025-03-21",
        "close": 4.544934,
        "volume": 21890500
      },
      {
        "date": "2025-03-28",
        "close": 4.394688,
        "volume": 18677400
      },
      {
        "date": "2025-04-04",
        "close": 4.056635,
        "volume": 14566800
      },
      {
        "date": "2025-04-11",
        "close": 3.868828,
        "volume": 12990300
      },
      {
        "date": "2025-04-18",
        "close": 4.45103,
        "volume": 11875400
      },
      {
        "date": "2025-04-25",
        "close": 4.45103,
        "volume": 14669600
      },
      {
        "date": "2025-05-02",
        "close": 4.544934,
        "volume": 5890100
      },
      {
        "date": "2025-05-09",
        "close": 4.488591,
        "volume": 10194300
      },
      {
        "date": "2025-05-16",
        "close": 4.45103,
        "volume": 7517100
      },
      {
        "date": "2025-05-23",
        "close": 4.244442,
        "volume": 7818900
      },
      {
        "date": "2025-05-30",
        "close": 4.507372,
        "volume": 5552500
      },
      {
        "date": "2025-06-06",
        "close": 4.526153,
        "volume": 3196500
      },
      {
        "date": "2025-06-13",
        "close": 4.563714,
        "volume": 9090300
      },
      {
        "date": "2025-06-20",
        "close": 4.375906,
        "volume": 5975200
      },
      {
        "date": "2025-06-27",
        "close": 4.526153,
        "volume": 9375400
      },
      {
        "date": "2025-07-04",
        "close": 4.882986,
        "volume": 12203900
      },
      {
        "date": "2025-07-11",
        "close": 4.929938,
        "volume": 9504900
      },
      {
        "date": "2025-07-18",
        "close": 4.929938,
        "volume": 13877600
      },
      {
        "date": "2025-07-25",
        "close": 4.836035,
        "volume": 7272000
      },
      {
        "date": "2025-08-01",
        "close": 4.836035,
        "volume": 11158000
      },
      {
        "date": "2025-08-08",
        "close": 5.258601,
        "volume": 19465200
      },
      {
        "date": "2025-08-15",
        "close": 5.211649,
        "volume": 13938200
      },
      {
        "date": "2025-08-22",
        "close": 5.352504,
        "volume": 19135100
      },
      {
        "date": "2025-08-29",
        "close": 5.369868,
        "volume": 13287500
      },
      {
        "date": "2025-09-05",
        "close": 5.563377,
        "volume": 9257600
      },
      {
        "date": "2025-09-12",
        "close": 5.418245,
        "volume": 12449100
      },
      {
        "date": "2025-09-19",
        "close": 5.756886,
        "volume": 15083800
      },
      {
        "date": "2025-09-26",
        "close": 5.902017,
        "volume": 22878800
      },
      {
        "date": "2025-10-03",
        "close": 5.853641,
        "volume": 16238800
      },
      {
        "date": "2025-10-10",
        "close": 5.17636,
        "volume": 21830400
      },
      {
        "date": "2025-10-17",
        "close": 5.031228,
        "volume": 15108800
      },
      {
        "date": "2025-10-24",
        "close": 4.886096,
        "volume": 8606200
      },
      {
        "date": "2025-10-31",
        "close": 4.682912,
        "volume": 11812300
      },
      {
        "date": "2025-11-07",
        "close": 4.721614,
        "volume": 20162900
      },
      {
        "date": "2025-11-14",
        "close": 4.740965,
        "volume": 13249900
      },
      {
        "date": "2025-11-21",
        "close": 4.818368,
        "volume": 8966700
      },
      {
        "date": "2025-11-28",
        "close": 4.982851,
        "volume": 5366300
      },
      {
        "date": "2025-12-05",
        "close": 5.17636,
        "volume": 11209800
      },
      {
        "date": "2025-12-12",
        "close": 5.127983,
        "volume": 4258300
      },
      {
        "date": "2025-12-19",
        "close": 5.17636,
        "volume": 5069100
      },
      {
        "date": "2025-12-26",
        "close": 5.418245,
        "volume": 6933300
      },
      {
        "date": "2026-01-02",
        "close": 5.660131,
        "volume": 4699100
      },
      {
        "date": "2026-01-09",
        "close": 5.515,
        "volume": 7695700
      },
      {
        "date": "2026-01-16",
        "close": 5.515,
        "volume": 3943900
      },
      {
        "date": "2026-01-23",
        "close": 5.418245,
        "volume": 8821400
      },
      {
        "date": "2026-01-30",
        "close": 5.708509,
        "volume": 7554700
      },
      {
        "date": "2026-02-06",
        "close": 5.515,
        "volume": 7651800
      },
      {
        "date": "2026-02-13",
        "close": 5.756886,
        "volume": 17977800
      },
      {
        "date": "2026-02-20",
        "close": 5.998772,
        "volume": 16971400
      },
      {
        "date": "2026-02-27",
        "close": 5.563377,
        "volume": 18654900
      },
      {
        "date": "2026-03-06",
        "close": 5.369868,
        "volume": 12321400
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "volume": 6682100
      },
      {
        "date": "2026-03-20",
        "close": 5.5,
        "volume": 3697300
      },
      {
        "date": "2026-03-27",
        "close": 5.3,
        "volume": 6221400
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "volume": 17996900
      },
      {
        "date": "2026-04-10",
        "close": 5.35,
        "volume": 20989500
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "volume": 1610700
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "volume": 7256100
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "volume": 9937300
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "volume": 12616700
      },
      {
        "date": "2026-05-15",
        "close": 5.8,
        "volume": 22780300
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "volume": 21820100
      },
      {
        "date": "2026-05-29",
        "close": 6.35,
        "volume": 54339700
      },
      {
        "date": "2026-06-05",
        "close": 6.6,
        "volume": 2746500
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "volume": 2088800
      },
      {
        "date": "2026-06-19",
        "close": 6.4,
        "volume": 1894100
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "volume": 3255800
      },
      {
        "date": "2026-07-03",
        "close": 6.45,
        "volume": 4028200
      },
      {
        "date": "2026-07-10",
        "close": 6.6,
        "volume": 13401900
      },
      {
        "date": "2026-07-17",
        "close": 7.4,
        "volume": 29846100
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 15169300
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "volume": 6950300
      },
      {
        "date": "2026-08-07",
        "close": 7.65,
        "volume": 9246200
      }
    ],
    "sharemaestro_context": {
      "trend": 6.028189,
      "fair_value": 5.004378,
      "market_activity": 84.879475,
      "market_dynamics": 1.595334,
      "relative_strength": 16.585588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.026087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.02193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.029918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.034783,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.170488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.35875
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351559
      }
    ]
  }
}