{
  "ticker": {
    "uuid": "34518908-ef63-4f5e-bc89-2868b7f83aa9",
    "symbol": "FNDC",
    "name": "SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.028521,
    "boundary_margin": 0.213462,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188388,
    "volatility_stability": 0.9592,
    "risk_context": 0.5308,
    "current_regime": {
      "move": 0.484053,
      "interruption": -0.112013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.709071,
        "direction_boundary": 28.036964,
        "core_momentum": 0.059639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147516
      },
      {
        "date": "2023-08-25",
        "close": 29.845309,
        "direction_boundary": 27.335596,
        "core_momentum": 0.091811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144536
      },
      {
        "date": "2023-09-01",
        "close": 30.571915,
        "direction_boundary": 26.412276,
        "core_momentum": 0.157489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14293
      },
      {
        "date": "2023-09-08",
        "close": 29.9543,
        "direction_boundary": 27.042619,
        "core_momentum": 0.10767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138938
      },
      {
        "date": "2023-09-15",
        "close": 30.226777,
        "direction_boundary": 26.20808,
        "core_momentum": 0.153338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134131
      },
      {
        "date": "2023-09-22",
        "close": 29.654576,
        "direction_boundary": 24.663295,
        "core_momentum": 0.202377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135259
      },
      {
        "date": "2023-09-29",
        "close": 29.191365,
        "direction_boundary": 24.139488,
        "core_momentum": 0.209279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130325
      },
      {
        "date": "2023-10-06",
        "close": 28.800814,
        "direction_boundary": 24.503489,
        "core_momentum": 0.175376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131211
      },
      {
        "date": "2023-10-13",
        "close": 28.482925,
        "direction_boundary": 23.917536,
        "core_momentum": 0.19088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12742
      },
      {
        "date": "2023-10-20",
        "close": 27.79265,
        "direction_boundary": 24.636661,
        "core_momentum": 0.128101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130759
      },
      {
        "date": "2023-10-27",
        "close": 27.54742,
        "direction_boundary": 25.249248,
        "core_momentum": 0.091019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130828
      },
      {
        "date": "2023-11-03",
        "close": 29.363934,
        "direction_boundary": 25.657639,
        "core_momentum": 0.144452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160699
      },
      {
        "date": "2023-11-10",
        "close": 28.982466,
        "direction_boundary": 27.699597,
        "core_momentum": 0.046314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161279
      },
      {
        "date": "2023-11-17",
        "close": 30.036043,
        "direction_boundary": 27.397742,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169482
      },
      {
        "date": "2023-11-24",
        "close": 30.317603,
        "direction_boundary": 28.161257,
        "core_momentum": 0.076571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165923
      },
      {
        "date": "2023-12-01",
        "close": 30.744483,
        "direction_boundary": 28.489745,
        "core_momentum": 0.079142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165577
      },
      {
        "date": "2023-12-08",
        "close": 30.694833,
        "direction_boundary": 28.048561,
        "core_momentum": 0.094346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165476
      },
      {
        "date": "2023-12-15",
        "close": 31.382516,
        "direction_boundary": 27.741921,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1671
      },
      {
        "date": "2023-12-22",
        "close": 32.116664,
        "direction_boundary": 28.048561,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2023-12-29",
        "close": 32.395455,
        "direction_boundary": 28.192863,
        "core_momentum": 0.149066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159534
      },
      {
        "date": "2024-01-05",
        "close": 31.624134,
        "direction_boundary": 28.878294,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163648
      },
      {
        "date": "2024-01-12",
        "close": 31.940097,
        "direction_boundary": 29.825271,
        "core_momentum": 0.070907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156288
      },
      {
        "date": "2024-01-19",
        "close": 31.168777,
        "direction_boundary": 30.104855,
        "core_momentum": 0.035341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160184
      },
      {
        "date": "2024-01-26",
        "close": 31.568376,
        "direction_boundary": 30.420514,
        "core_momentum": 0.037733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160125
      },
      {
        "date": "2024-02-02",
        "close": 31.661307,
        "direction_boundary": 30.204062,
        "core_momentum": 0.048247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      },
      {
        "date": "2024-02-09",
        "close": 31.531204,
        "direction_boundary": 29.915459,
        "core_momentum": 0.05401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156599
      },
      {
        "date": "2024-02-16",
        "close": 31.661307,
        "direction_boundary": 29.888403,
        "core_momentum": 0.059317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147863
      },
      {
        "date": "2024-02-23",
        "close": 32.04232,
        "direction_boundary": 29.266104,
        "core_momentum": 0.094861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2024-03-01",
        "close": 32.228181,
        "direction_boundary": 30.113874,
        "core_momentum": 0.07021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14531
      },
      {
        "date": "2024-03-08",
        "close": 32.730003,
        "direction_boundary": 29.193953,
        "core_momentum": 0.121123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142721
      },
      {
        "date": "2024-03-15",
        "close": 32.516264,
        "direction_boundary": 28.472446,
        "core_momentum": 0.142026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143127
      },
      {
        "date": "2024-03-22",
        "close": 32.804348,
        "direction_boundary": 28.995539,
        "core_momentum": 0.131358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139773
      },
      {
        "date": "2024-03-29",
        "close": 32.962329,
        "direction_boundary": 29.879384,
        "core_momentum": 0.10318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136877
      },
      {
        "date": "2024-04-05",
        "close": 32.757882,
        "direction_boundary": 29.662932,
        "core_momentum": 0.104337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135316
      },
      {
        "date": "2024-04-12",
        "close": 32.116664,
        "direction_boundary": 30.330325,
        "core_momentum": 0.058896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2024-04-19",
        "close": 31.577669,
        "direction_boundary": 30.420514,
        "core_momentum": 0.038039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13504
      },
      {
        "date": "2024-04-26",
        "close": 32.033027,
        "direction_boundary": 30.438551,
        "core_momentum": 0.052383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134134
      },
      {
        "date": "2024-05-03",
        "close": 32.757882,
        "direction_boundary": 30.627947,
        "core_momentum": 0.069542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108019
      },
      {
        "date": "2024-05-10",
        "close": 33.111017,
        "direction_boundary": 30.393457,
        "core_momentum": 0.089413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105413
      },
      {
        "date": "2024-05-17",
        "close": 33.538496,
        "direction_boundary": 30.393457,
        "core_momentum": 0.103478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096538
      },
      {
        "date": "2024-05-24",
        "close": 33.287584,
        "direction_boundary": 29.617838,
        "core_momentum": 0.123903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097582
      },
      {
        "date": "2024-05-31",
        "close": 33.445566,
        "direction_boundary": 30.095836,
        "core_momentum": 0.111302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096449
      },
      {
        "date": "2024-06-07",
        "close": 32.990208,
        "direction_boundary": 30.258175,
        "core_momentum": 0.090291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099088
      },
      {
        "date": "2024-06-14",
        "close": 32.516264,
        "direction_boundary": 30.700097,
        "core_momentum": 0.059158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097768
      },
      {
        "date": "2024-06-21",
        "close": 32.432627,
        "direction_boundary": 29.60008,
        "core_momentum": 0.095694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092693
      },
      {
        "date": "2024-06-28",
        "close": 32.542905,
        "direction_boundary": 30.145034,
        "core_momentum": 0.079544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09204
      },
      {
        "date": "2024-07-05",
        "close": 33.0391,
        "direction_boundary": 30.036043,
        "core_momentum": 0.099982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087305
      },
      {
        "date": "2024-07-12",
        "close": 33.900419,
        "direction_boundary": 31.162281,
        "core_momentum": 0.087867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092863
      },
      {
        "date": "2024-07-19",
        "close": 33.460397,
        "direction_boundary": 31.098703,
        "core_momentum": 0.075942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087496
      },
      {
        "date": "2024-07-26",
        "close": 33.488484,
        "direction_boundary": 31.509054,
        "core_momentum": 0.062821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086321
      },
      {
        "date": "2024-08-02",
        "close": 32.683337,
        "direction_boundary": 30.771731,
        "core_momentum": 0.062122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093857
      },
      {
        "date": "2024-08-09",
        "close": 32.52418,
        "direction_boundary": 30.762649,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09395
      },
      {
        "date": "2024-08-16",
        "close": 33.7319,
        "direction_boundary": 29.709071,
        "core_momentum": 0.135407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105909
      },
      {
        "date": "2024-08-23",
        "close": 34.89281,
        "direction_boundary": 29.845309,
        "core_momentum": 0.169122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113887
      },
      {
        "date": "2024-08-30",
        "close": 34.836636,
        "direction_boundary": 30.571915,
        "core_momentum": 0.139498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114023
      },
      {
        "date": "2024-09-06",
        "close": 33.862971,
        "direction_boundary": 29.9543,
        "core_momentum": 0.130488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120449
      },
      {
        "date": "2024-09-13",
        "close": 34.789826,
        "direction_boundary": 30.226777,
        "core_momentum": 0.15096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124972
      },
      {
        "date": "2024-09-20",
        "close": 35.042604,
        "direction_boundary": 29.654576,
        "core_momentum": 0.181693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124834
      },
      {
        "date": "2024-09-27",
        "close": 35.697956,
        "direction_boundary": 29.191365,
        "core_momentum": 0.222894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126768
      },
      {
        "date": "2024-10-04",
        "close": 35.304745,
        "direction_boundary": 28.800814,
        "core_momentum": 0.225825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127655
      },
      {
        "date": "2024-10-11",
        "close": 34.902172,
        "direction_boundary": 28.482925,
        "core_momentum": 0.225372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125205
      },
      {
        "date": "2024-10-18",
        "close": 34.733653,
        "direction_boundary": 27.79265,
        "core_momentum": 0.249742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122411
      },
      {
        "date": "2024-10-25",
        "close": 33.694452,
        "direction_boundary": 27.54742,
        "core_momentum": 0.223144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130081
      },
      {
        "date": "2024-11-01",
        "close": 33.60083,
        "direction_boundary": 29.363934,
        "core_momentum": 0.144289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126816
      },
      {
        "date": "2024-11-08",
        "close": 33.694452,
        "direction_boundary": 28.982466,
        "core_momentum": 0.162581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126072
      },
      {
        "date": "2024-11-15",
        "close": 32.870581,
        "direction_boundary": 30.036043,
        "core_momentum": 0.094371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129549
      },
      {
        "date": "2024-11-22",
        "close": 33.216981,
        "direction_boundary": 30.317603,
        "core_momentum": 0.095633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13008
      },
      {
        "date": "2024-11-29",
        "close": 33.862971,
        "direction_boundary": 30.744483,
        "core_momentum": 0.101432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132689
      },
      {
        "date": "2024-12-06",
        "close": 34.03149,
        "direction_boundary": 30.694833,
        "core_momentum": 0.108704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131215
      },
      {
        "date": "2024-12-13",
        "close": 33.720759,
        "direction_boundary": 31.382516,
        "core_momentum": 0.074508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130151
      },
      {
        "date": "2024-12-20",
        "close": 32.749063,
        "direction_boundary": 32.116664,
        "core_momentum": 0.019691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136859
      },
      {
        "date": "2024-12-27",
        "close": 32.893374,
        "direction_boundary": 32.395455,
        "core_momentum": 0.01537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136911
      },
      {
        "date": "2025-01-03",
        "close": 32.874133,
        "direction_boundary": 31.624134,
        "core_momentum": 0.039527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135256
      },
      {
        "date": "2025-01-10",
        "close": 32.123713,
        "direction_boundary": 31.940097,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133473
      },
      {
        "date": "2025-01-17",
        "close": 32.816408,
        "direction_boundary": 31.168777,
        "core_momentum": 0.052862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1363
      },
      {
        "date": "2025-01-24",
        "close": 33.614931,
        "direction_boundary": 31.568376,
        "core_momentum": 0.064829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140571
      },
      {
        "date": "2025-01-31",
        "close": 33.711139,
        "direction_boundary": 31.661307,
        "core_momentum": 0.064742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136086
      },
      {
        "date": "2025-02-07",
        "close": 33.98052,
        "direction_boundary": 31.531204,
        "core_momentum": 0.077679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136105
      },
      {
        "date": "2025-02-14",
        "close": 34.750181,
        "direction_boundary": 31.661307,
        "core_momentum": 0.09756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130187
      },
      {
        "date": "2025-02-21",
        "close": 34.634731,
        "direction_boundary": 32.04232,
        "core_momentum": 0.080906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121428
      },
      {
        "date": "2025-02-28",
        "close": 34.374971,
        "direction_boundary": 32.228181,
        "core_momentum": 0.066612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121834
      },
      {
        "date": "2025-03-07",
        "close": 35.769981,
        "direction_boundary": 32.730003,
        "core_momentum": 0.09288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127217
      },
      {
        "date": "2025-03-14",
        "close": 35.644911,
        "direction_boundary": 32.516264,
        "core_momentum": 0.096218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122213
      },
      {
        "date": "2025-03-21",
        "close": 35.529462,
        "direction_boundary": 32.804348,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2025-03-28",
        "close": 35.192735,
        "direction_boundary": 32.962329,
        "core_momentum": 0.067665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119902
      },
      {
        "date": "2025-04-04",
        "close": 32.547027,
        "direction_boundary": 32.757882,
        "core_momentum": -0.006437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160792
      },
      {
        "date": "2025-04-11",
        "close": 34.36535,
        "direction_boundary": 32.116664,
        "core_momentum": 0.070016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178863
      },
      {
        "date": "2025-04-18",
        "close": 35.298564,
        "direction_boundary": 31.577669,
        "core_momentum": 0.117833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1827
      },
      {
        "date": "2025-04-25",
        "close": 36.193294,
        "direction_boundary": 32.033027,
        "core_momentum": 0.129874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2025-05-02",
        "close": 36.972576,
        "direction_boundary": 32.757882,
        "core_momentum": 0.128662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181648
      },
      {
        "date": "2025-05-09",
        "close": 37.290061,
        "direction_boundary": 33.111017,
        "core_momentum": 0.126213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181767
      },
      {
        "date": "2025-05-16",
        "close": 37.953893,
        "direction_boundary": 33.538496,
        "core_momentum": 0.131652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2025-05-23",
        "close": 38.309861,
        "direction_boundary": 33.287584,
        "core_momentum": 0.150875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17781
      },
      {
        "date": "2025-05-30",
        "close": 38.704312,
        "direction_boundary": 33.445566,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17685
      },
      {
        "date": "2025-06-06",
        "close": 39.31042,
        "direction_boundary": 32.990208,
        "core_momentum": 0.191578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177436
      },
      {
        "date": "2025-06-13",
        "close": 39.329662,
        "direction_boundary": 32.516264,
        "core_momentum": 0.209538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176335
      },
      {
        "date": "2025-06-20",
        "close": 39.041039,
        "direction_boundary": 32.432627,
        "core_momentum": 0.203758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170112
      },
      {
        "date": "2025-06-27",
        "close": 40.433603,
        "direction_boundary": 32.542905,
        "core_momentum": 0.242471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174514
      },
      {
        "date": "2025-07-04",
        "close": 40.936244,
        "direction_boundary": 33.0391,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174173
      },
      {
        "date": "2025-07-11",
        "close": 40.849248,
        "direction_boundary": 33.900419,
        "core_momentum": 0.204978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16893
      },
      {
        "date": "2025-07-18",
        "close": 40.704255,
        "direction_boundary": 33.460397,
        "core_momentum": 0.21649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168893
      },
      {
        "date": "2025-07-25",
        "close": 41.641874,
        "direction_boundary": 33.488484,
        "core_momentum": 0.243468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2025-08-01",
        "close": 40.53993,
        "direction_boundary": 32.683337,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175443
      },
      {
        "date": "2025-08-08",
        "close": 42.028521,
        "direction_boundary": 32.52418,
        "core_momentum": 0.292224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2025-08-15",
        "close": 42.173514,
        "direction_boundary": 33.7319,
        "core_momentum": 0.250256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17891
      },
      {
        "date": "2025-08-22",
        "close": 43.004805,
        "direction_boundary": 34.89281,
        "core_momentum": 0.232483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178963
      },
      {
        "date": "2025-08-29",
        "close": 42.463499,
        "direction_boundary": 34.836636,
        "core_momentum": 0.218932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2025-09-05",
        "close": 42.685821,
        "direction_boundary": 33.862971,
        "core_momentum": 0.260546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174143
      },
      {
        "date": "2025-09-12",
        "close": 43.304456,
        "direction_boundary": 34.789826,
        "core_momentum": 0.244745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173793
      },
      {
        "date": "2025-09-19",
        "close": 43.256125,
        "direction_boundary": 35.042604,
        "core_momentum": 0.234387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173556
      },
      {
        "date": "2025-09-26",
        "close": 42.84048,
        "direction_boundary": 35.697956,
        "core_momentum": 0.200082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173582
      },
      {
        "date": "2025-10-03",
        "close": 43.468781,
        "direction_boundary": 35.304745,
        "core_momentum": 0.231245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121953
      },
      {
        "date": "2025-10-10",
        "close": 41.960858,
        "direction_boundary": 34.902172,
        "core_momentum": 0.202242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121771
      },
      {
        "date": "2025-10-17",
        "close": 42.743818,
        "direction_boundary": 34.733653,
        "core_momentum": 0.230617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2025-10-24",
        "close": 43.386618,
        "direction_boundary": 33.694452,
        "core_momentum": 0.287649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117507
      },
      {
        "date": "2025-10-31",
        "close": 42.811481,
        "direction_boundary": 33.60083,
        "core_momentum": 0.27412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2025-11-07",
        "close": 42.564994,
        "direction_boundary": 33.694452,
        "core_momentum": 0.263264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119826
      },
      {
        "date": "2025-11-14",
        "close": 43.033803,
        "direction_boundary": 32.870581,
        "core_momentum": 0.309189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118778
      },
      {
        "date": "2025-11-21",
        "close": 42.212178,
        "direction_boundary": 33.216981,
        "core_momentum": 0.270801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123155
      },
      {
        "date": "2025-11-28",
        "close": 43.720101,
        "direction_boundary": 33.862971,
        "core_momentum": 0.291089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130395
      },
      {
        "date": "2025-12-05",
        "close": 43.816763,
        "direction_boundary": 34.03149,
        "core_momentum": 0.287536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2025-12-12",
        "close": 43.98,
        "direction_boundary": 33.720759,
        "core_momentum": 0.304241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129377
      },
      {
        "date": "2025-12-19",
        "close": 44.25,
        "direction_boundary": 32.749063,
        "core_momentum": 0.351184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128292
      },
      {
        "date": "2025-12-26",
        "close": 44.88,
        "direction_boundary": 32.893374,
        "core_momentum": 0.364409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121537
      },
      {
        "date": "2026-01-02",
        "close": 44.95,
        "direction_boundary": 32.874133,
        "core_momentum": 0.367336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120976
      },
      {
        "date": "2026-01-09",
        "close": 45.93,
        "direction_boundary": 32.123713,
        "core_momentum": 0.429785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123175
      },
      {
        "date": "2026-01-16",
        "close": 46.44,
        "direction_boundary": 32.816408,
        "core_momentum": 0.415146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122927
      },
      {
        "date": "2026-01-23",
        "close": 47.4,
        "direction_boundary": 33.614931,
        "core_momentum": 0.410088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122301
      },
      {
        "date": "2026-01-30",
        "close": 47.45,
        "direction_boundary": 33.711139,
        "core_momentum": 0.407547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113606
      },
      {
        "date": "2026-02-06",
        "close": 48.37,
        "direction_boundary": 33.98052,
        "core_momentum": 0.423463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106908
      },
      {
        "date": "2026-02-13",
        "close": 49.78,
        "direction_boundary": 34.750181,
        "core_momentum": 0.432511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111628
      },
      {
        "date": "2026-02-20",
        "close": 50.23,
        "direction_boundary": 34.634731,
        "core_momentum": 0.450278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110094
      },
      {
        "date": "2026-02-27",
        "close": 50.53,
        "direction_boundary": 34.374971,
        "core_momentum": 0.469965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106766
      },
      {
        "date": "2026-03-06",
        "close": 47.09,
        "direction_boundary": 35.769981,
        "core_momentum": 0.316467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151235
      },
      {
        "date": "2026-03-13",
        "close": 45.67,
        "direction_boundary": 35.644911,
        "core_momentum": 0.281249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157661
      },
      {
        "date": "2026-03-20",
        "close": 44.87,
        "direction_boundary": 35.529462,
        "core_momentum": 0.262896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15998
      },
      {
        "date": "2026-03-27",
        "close": 44.98,
        "direction_boundary": 35.192735,
        "core_momentum": 0.278105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159184
      },
      {
        "date": "2026-04-03",
        "close": 46.71,
        "direction_boundary": 32.547027,
        "core_momentum": 0.435154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16598
      },
      {
        "date": "2026-04-10",
        "close": 48.79,
        "direction_boundary": 34.36535,
        "core_momentum": 0.419744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165835
      },
      {
        "date": "2026-04-17",
        "close": 50.11,
        "direction_boundary": 35.298564,
        "core_momentum": 0.419604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2026-04-24",
        "close": 48.86768,
        "direction_boundary": 36.193294,
        "core_momentum": 0.350186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172389
      },
      {
        "date": "2026-05-01",
        "close": 49.245498,
        "direction_boundary": 36.972576,
        "core_momentum": 0.331947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170474
      },
      {
        "date": "2026-05-08",
        "close": 50.37895,
        "direction_boundary": 37.290061,
        "core_momentum": 0.351002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2026-05-15",
        "close": 49.026761,
        "direction_boundary": 37.953893,
        "core_momentum": 0.291745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177401
      },
      {
        "date": "2026-05-22",
        "close": 49.543775,
        "direction_boundary": 38.309861,
        "core_momentum": 0.293238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174019
      },
      {
        "date": "2026-05-29",
        "close": 50.050845,
        "direction_boundary": 38.704312,
        "core_momentum": 0.293159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169093
      },
      {
        "date": "2026-06-05",
        "close": 48.102103,
        "direction_boundary": 39.31042,
        "core_momentum": 0.223648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180205
      },
      {
        "date": "2026-06-12",
        "close": 49.404579,
        "direction_boundary": 39.329662,
        "core_momentum": 0.256166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183038
      },
      {
        "date": "2026-06-19",
        "close": 49.484119,
        "direction_boundary": 39.041039,
        "core_momentum": 0.26749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2026-06-26",
        "close": 48.3,
        "direction_boundary": 40.433603,
        "core_momentum": 0.194551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186635
      },
      {
        "date": "2026-07-03",
        "close": 48.88,
        "direction_boundary": 40.936244,
        "core_momentum": 0.194052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187048
      },
      {
        "date": "2026-07-10",
        "close": 48.85,
        "direction_boundary": 40.849248,
        "core_momentum": 0.19586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185218
      },
      {
        "date": "2026-07-17",
        "close": 48.51,
        "direction_boundary": 40.704255,
        "core_momentum": 0.191767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185217
      },
      {
        "date": "2026-07-24",
        "close": 48.625,
        "direction_boundary": 41.641874,
        "core_momentum": 0.167695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183236
      },
      {
        "date": "2026-07-31",
        "close": 49.22,
        "direction_boundary": 40.53993,
        "core_momentum": 0.214112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183891
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "direction_boundary": 42.028521,
        "core_momentum": 0.213462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.709071,
        "volume": 700628
      },
      {
        "date": "2023-08-25",
        "close": 29.845309,
        "volume": 961003
      },
      {
        "date": "2023-09-01",
        "close": 30.571915,
        "volume": 684653
      },
      {
        "date": "2023-09-08",
        "close": 29.9543,
        "volume": 641276
      },
      {
        "date": "2023-09-15",
        "close": 30.226777,
        "volume": 641422
      },
      {
        "date": "2023-09-22",
        "close": 29.654576,
        "volume": 1072665
      },
      {
        "date": "2023-09-29",
        "close": 29.191365,
        "volume": 926069
      },
      {
        "date": "2023-10-06",
        "close": 28.800814,
        "volume": 1371604
      },
      {
        "date": "2023-10-13",
        "close": 28.482925,
        "volume": 650078
      },
      {
        "date": "2023-10-20",
        "close": 27.79265,
        "volume": 1037893
      },
      {
        "date": "2023-10-27",
        "close": 27.54742,
        "volume": 1045125
      },
      {
        "date": "2023-11-03",
        "close": 29.363934,
        "volume": 830419
      },
      {
        "date": "2023-11-10",
        "close": 28.982466,
        "volume": 788172
      },
      {
        "date": "2023-11-17",
        "close": 30.036043,
        "volume": 777450
      },
      {
        "date": "2023-11-24",
        "close": 30.317603,
        "volume": 510912
      },
      {
        "date": "2023-12-01",
        "close": 30.744483,
        "volume": 735057
      },
      {
        "date": "2023-12-08",
        "close": 30.694833,
        "volume": 896520
      },
      {
        "date": "2023-12-15",
        "close": 31.382516,
        "volume": 1311989
      },
      {
        "date": "2023-12-22",
        "close": 32.116664,
        "volume": 909121
      },
      {
        "date": "2023-12-29",
        "close": 32.395455,
        "volume": 612877
      },
      {
        "date": "2024-01-05",
        "close": 31.624134,
        "volume": 830719
      },
      {
        "date": "2024-01-12",
        "close": 31.940097,
        "volume": 994720
      },
      {
        "date": "2024-01-19",
        "close": 31.168777,
        "volume": 751761
      },
      {
        "date": "2024-01-26",
        "close": 31.568376,
        "volume": 951193
      },
      {
        "date": "2024-02-02",
        "close": 31.661307,
        "volume": 987358
      },
      {
        "date": "2024-02-09",
        "close": 31.531204,
        "volume": 884177
      },
      {
        "date": "2024-02-16",
        "close": 31.661307,
        "volume": 1129061
      },
      {
        "date": "2024-02-23",
        "close": 32.04232,
        "volume": 743731
      },
      {
        "date": "2024-03-01",
        "close": 32.228181,
        "volume": 804030
      },
      {
        "date": "2024-03-08",
        "close": 32.730003,
        "volume": 988408
      },
      {
        "date": "2024-03-15",
        "close": 32.516264,
        "volume": 829906
      },
      {
        "date": "2024-03-22",
        "close": 32.804348,
        "volume": 679753
      },
      {
        "date": "2024-03-29",
        "close": 32.962329,
        "volume": 682624
      },
      {
        "date": "2024-04-05",
        "close": 32.757882,
        "volume": 685906
      },
      {
        "date": "2024-04-12",
        "close": 32.116664,
        "volume": 691912
      },
      {
        "date": "2024-04-19",
        "close": 31.577669,
        "volume": 743270
      },
      {
        "date": "2024-04-26",
        "close": 32.033027,
        "volume": 625777
      },
      {
        "date": "2024-05-03",
        "close": 32.757882,
        "volume": 619370
      },
      {
        "date": "2024-05-10",
        "close": 33.111017,
        "volume": 678784
      },
      {
        "date": "2024-05-17",
        "close": 33.538496,
        "volume": 1023472
      },
      {
        "date": "2024-05-24",
        "close": 33.287584,
        "volume": 550530
      },
      {
        "date": "2024-05-31",
        "close": 33.445566,
        "volume": 455976
      },
      {
        "date": "2024-06-07",
        "close": 32.990208,
        "volume": 523411
      },
      {
        "date": "2024-06-14",
        "close": 32.516264,
        "volume": 1229660
      },
      {
        "date": "2024-06-21",
        "close": 32.432627,
        "volume": 565817
      },
      {
        "date": "2024-06-28",
        "close": 32.542905,
        "volume": 612875
      },
      {
        "date": "2024-07-05",
        "close": 33.0391,
        "volume": 652011
      },
      {
        "date": "2024-07-12",
        "close": 33.900419,
        "volume": 709846
      },
      {
        "date": "2024-07-19",
        "close": 33.460397,
        "volume": 618479
      },
      {
        "date": "2024-07-26",
        "close": 33.488484,
        "volume": 650641
      },
      {
        "date": "2024-08-02",
        "close": 32.683337,
        "volume": 907308
      },
      {
        "date": "2024-08-09",
        "close": 32.52418,
        "volume": 6306924
      },
      {
        "date": "2024-08-16",
        "close": 33.7319,
        "volume": 1283389
      },
      {
        "date": "2024-08-23",
        "close": 34.89281,
        "volume": 945328
      },
      {
        "date": "2024-08-30",
        "close": 34.836636,
        "volume": 805153
      },
      {
        "date": "2024-09-06",
        "close": 33.862971,
        "volume": 537958
      },
      {
        "date": "2024-09-13",
        "close": 34.789826,
        "volume": 541903
      },
      {
        "date": "2024-09-20",
        "close": 35.042604,
        "volume": 539771
      },
      {
        "date": "2024-09-27",
        "close": 35.697956,
        "volume": 826447
      },
      {
        "date": "2024-10-04",
        "close": 35.304745,
        "volume": 542174
      },
      {
        "date": "2024-10-11",
        "close": 34.902172,
        "volume": 445706
      },
      {
        "date": "2024-10-18",
        "close": 34.733653,
        "volume": 433786
      },
      {
        "date": "2024-10-25",
        "close": 33.694452,
        "volume": 552768
      },
      {
        "date": "2024-11-01",
        "close": 33.60083,
        "volume": 518275
      },
      {
        "date": "2024-11-08",
        "close": 33.694452,
        "volume": 548167
      },
      {
        "date": "2024-11-15",
        "close": 32.870581,
        "volume": 698978
      },
      {
        "date": "2024-11-22",
        "close": 33.216981,
        "volume": 1457888
      },
      {
        "date": "2024-11-29",
        "close": 33.862971,
        "volume": 736789
      },
      {
        "date": "2024-12-06",
        "close": 34.03149,
        "volume": 537705
      },
      {
        "date": "2024-12-13",
        "close": 33.720759,
        "volume": 1199928
      },
      {
        "date": "2024-12-20",
        "close": 32.749063,
        "volume": 1364133
      },
      {
        "date": "2024-12-27",
        "close": 32.893374,
        "volume": 459415
      },
      {
        "date": "2025-01-03",
        "close": 32.874133,
        "volume": 608134
      },
      {
        "date": "2025-01-10",
        "close": 32.123713,
        "volume": 857413
      },
      {
        "date": "2025-01-17",
        "close": 32.816408,
        "volume": 964691
      },
      {
        "date": "2025-01-24",
        "close": 33.614931,
        "volume": 657098
      },
      {
        "date": "2025-01-31",
        "close": 33.711139,
        "volume": 712163
      },
      {
        "date": "2025-02-07",
        "close": 33.98052,
        "volume": 930114
      },
      {
        "date": "2025-02-14",
        "close": 34.750181,
        "volume": 652834
      },
      {
        "date": "2025-02-21",
        "close": 34.634731,
        "volume": 400088
      },
      {
        "date": "2025-02-28",
        "close": 34.374971,
        "volume": 723087
      },
      {
        "date": "2025-03-07",
        "close": 35.769981,
        "volume": 1198141
      },
      {
        "date": "2025-03-14",
        "close": 35.644911,
        "volume": 1020197
      },
      {
        "date": "2025-03-21",
        "close": 35.529462,
        "volume": 614281
      },
      {
        "date": "2025-03-28",
        "close": 35.192735,
        "volume": 866731
      },
      {
        "date": "2025-04-04",
        "close": 32.547027,
        "volume": 1137725
      },
      {
        "date": "2025-04-11",
        "close": 34.36535,
        "volume": 1532763
      },
      {
        "date": "2025-04-18",
        "close": 35.298564,
        "volume": 2008984
      },
      {
        "date": "2025-04-25",
        "close": 36.193294,
        "volume": 18739711
      },
      {
        "date": "2025-05-02",
        "close": 36.972576,
        "volume": 741773
      },
      {
        "date": "2025-05-09",
        "close": 37.290061,
        "volume": 741218
      },
      {
        "date": "2025-05-16",
        "close": 37.953893,
        "volume": 3079229
      },
      {
        "date": "2025-05-23",
        "close": 38.309861,
        "volume": 1713350
      },
      {
        "date": "2025-05-30",
        "close": 38.704312,
        "volume": 997154
      },
      {
        "date": "2025-06-06",
        "close": 39.31042,
        "volume": 2488089
      },
      {
        "date": "2025-06-13",
        "close": 39.329662,
        "volume": 618309
      },
      {
        "date": "2025-06-20",
        "close": 39.041039,
        "volume": 466037
      },
      {
        "date": "2025-06-27",
        "close": 40.433603,
        "volume": 795393
      },
      {
        "date": "2025-07-04",
        "close": 40.936244,
        "volume": 611648
      },
      {
        "date": "2025-07-11",
        "close": 40.849248,
        "volume": 642973
      },
      {
        "date": "2025-07-18",
        "close": 40.704255,
        "volume": 667501
      },
      {
        "date": "2025-07-25",
        "close": 41.641874,
        "volume": 1754989
      },
      {
        "date": "2025-08-01",
        "close": 40.53993,
        "volume": 1090532
      },
      {
        "date": "2025-08-08",
        "close": 42.028521,
        "volume": 999920
      },
      {
        "date": "2025-08-15",
        "close": 42.173514,
        "volume": 682089
      },
      {
        "date": "2025-08-22",
        "close": 43.004805,
        "volume": 674938
      },
      {
        "date": "2025-08-29",
        "close": 42.463499,
        "volume": 597054
      },
      {
        "date": "2025-09-05",
        "close": 42.685821,
        "volume": 390832
      },
      {
        "date": "2025-09-12",
        "close": 43.304456,
        "volume": 572953
      },
      {
        "date": "2025-09-19",
        "close": 43.256125,
        "volume": 538638
      },
      {
        "date": "2025-09-26",
        "close": 42.84048,
        "volume": 481285
      },
      {
        "date": "2025-10-03",
        "close": 43.468781,
        "volume": 595528
      },
      {
        "date": "2025-10-10",
        "close": 41.960858,
        "volume": 734265
      },
      {
        "date": "2025-10-17",
        "close": 42.743818,
        "volume": 518668
      },
      {
        "date": "2025-10-24",
        "close": 43.386618,
        "volume": 464477
      },
      {
        "date": "2025-10-31",
        "close": 42.811481,
        "volume": 547480
      },
      {
        "date": "2025-11-07",
        "close": 42.564994,
        "volume": 607892
      },
      {
        "date": "2025-11-14",
        "close": 43.033803,
        "volume": 529852
      },
      {
        "date": "2025-11-21",
        "close": 42.212178,
        "volume": 693988
      },
      {
        "date": "2025-11-28",
        "close": 43.720101,
        "volume": 311563
      },
      {
        "date": "2025-12-05",
        "close": 43.816763,
        "volume": 554204
      },
      {
        "date": "2025-12-12",
        "close": 43.98,
        "volume": 568744
      },
      {
        "date": "2025-12-19",
        "close": 44.25,
        "volume": 918464
      },
      {
        "date": "2025-12-26",
        "close": 44.88,
        "volume": 325841
      },
      {
        "date": "2026-01-02",
        "close": 44.95,
        "volume": 401714
      },
      {
        "date": "2026-01-09",
        "close": 45.93,
        "volume": 688225
      },
      {
        "date": "2026-01-16",
        "close": 46.44,
        "volume": 596928
      },
      {
        "date": "2026-01-23",
        "close": 47.4,
        "volume": 727988
      },
      {
        "date": "2026-01-30",
        "close": 47.45,
        "volume": 741951
      },
      {
        "date": "2026-02-06",
        "close": 48.37,
        "volume": 820198
      },
      {
        "date": "2026-02-13",
        "close": 49.78,
        "volume": 838319
      },
      {
        "date": "2026-02-20",
        "close": 50.23,
        "volume": 456717
      },
      {
        "date": "2026-02-27",
        "close": 50.53,
        "volume": 737044
      },
      {
        "date": "2026-03-06",
        "close": 47.09,
        "volume": 1087089
      },
      {
        "date": "2026-03-13",
        "close": 45.67,
        "volume": 881569
      },
      {
        "date": "2026-03-20",
        "close": 44.87,
        "volume": 929671
      },
      {
        "date": "2026-03-27",
        "close": 44.98,
        "volume": 941219
      },
      {
        "date": "2026-04-03",
        "close": 46.71,
        "volume": 532116
      },
      {
        "date": "2026-04-10",
        "close": 48.79,
        "volume": 710086
      },
      {
        "date": "2026-04-17",
        "close": 50.11,
        "volume": 486646
      },
      {
        "date": "2026-04-24",
        "close": 48.86768,
        "volume": 529484
      },
      {
        "date": "2026-05-01",
        "close": 49.245498,
        "volume": 539187
      },
      {
        "date": "2026-05-08",
        "close": 50.37895,
        "volume": 852097
      },
      {
        "date": "2026-05-15",
        "close": 49.026761,
        "volume": 6110603
      },
      {
        "date": "2026-05-22",
        "close": 49.543775,
        "volume": 591590
      },
      {
        "date": "2026-05-29",
        "close": 50.050845,
        "volume": 362331
      },
      {
        "date": "2026-06-05",
        "close": 48.102103,
        "volume": 518117
      },
      {
        "date": "2026-06-12",
        "close": 49.404579,
        "volume": 534578
      },
      {
        "date": "2026-06-19",
        "close": 49.484119,
        "volume": 432736
      },
      {
        "date": "2026-06-26",
        "close": 48.3,
        "volume": 467711
      },
      {
        "date": "2026-07-03",
        "close": 48.88,
        "volume": 597232
      },
      {
        "date": "2026-07-10",
        "close": 48.85,
        "volume": 422368
      },
      {
        "date": "2026-07-17",
        "close": 48.51,
        "volume": 453913
      },
      {
        "date": "2026-07-24",
        "close": 48.625,
        "volume": 355369
      },
      {
        "date": "2026-07-31",
        "close": 49.22,
        "volume": 390942
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "volume": 344821
      }
    ],
    "sharemaestro_context": {
      "trend": 48.53031,
      "fair_value": 37.86794,
      "market_activity": 11.801799,
      "market_dynamics": -0.884505,
      "relative_strength": -1.786016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010003,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9796,
        "conditional_difference": -0.001317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043543,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.097882,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.046016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.063757
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.000535
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.000889
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.169356
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484053
      }
    ]
  }
}