{
  "ticker": {
    "uuid": "34531335-b0e1-4411-b07b-56bbbb667fea",
    "symbol": "MDYV",
    "name": "STATE STREET SPDR S&P 400 MID CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.440969,
    "boundary_margin": 0.232264,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.135336,
    "volatility_stability": 0.7763,
    "risk_context": 0.7389,
    "current_regime": {
      "move": 0.146594,
      "interruption": -0.105263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.060017,
        "direction_boundary": 63.244847,
        "core_momentum": 0.012889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203694
      },
      {
        "date": "2023-08-25",
        "close": 63.898394,
        "direction_boundary": 61.41626,
        "core_momentum": 0.040415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199763
      },
      {
        "date": "2023-09-01",
        "close": 66.398807,
        "direction_boundary": 59.102538,
        "core_momentum": 0.123451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205947
      },
      {
        "date": "2023-09-08",
        "close": 63.822335,
        "direction_boundary": 61.397601,
        "core_momentum": 0.039492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175041
      },
      {
        "date": "2023-09-15",
        "close": 63.670219,
        "direction_boundary": 58.85997,
        "core_momentum": 0.081724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163792
      },
      {
        "date": "2023-09-22",
        "close": 61.859627,
        "direction_boundary": 55.546464,
        "core_momentum": 0.113656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168942
      },
      {
        "date": "2023-09-29",
        "close": 61.936021,
        "direction_boundary": 54.215,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156756
      },
      {
        "date": "2023-10-06",
        "close": 60.54184,
        "direction_boundary": 55.471452,
        "core_momentum": 0.091405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154638
      },
      {
        "date": "2023-10-13",
        "close": 60.06438,
        "direction_boundary": 55.546464,
        "core_momentum": 0.081336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153514
      },
      {
        "date": "2023-10-20",
        "close": 58.822986,
        "direction_boundary": 57.243613,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155739
      },
      {
        "date": "2023-10-27",
        "close": 57.161428,
        "direction_boundary": 60.47851,
        "core_momentum": -0.054847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160039
      },
      {
        "date": "2023-11-03",
        "close": 61.391717,
        "direction_boundary": 60.150332,
        "core_momentum": 0.020638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189333
      },
      {
        "date": "2023-11-10",
        "close": 60.293561,
        "direction_boundary": 62.841392,
        "core_momentum": -0.040544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189686
      },
      {
        "date": "2023-11-17",
        "close": 63.167866,
        "direction_boundary": 62.541343,
        "core_momentum": 0.010018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199736
      },
      {
        "date": "2023-11-24",
        "close": 63.683522,
        "direction_boundary": 63.872808,
        "core_momentum": -0.002963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199816
      },
      {
        "date": "2023-12-01",
        "close": 65.612458,
        "direction_boundary": 64.097845,
        "core_momentum": 0.02363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200531
      },
      {
        "date": "2023-12-08",
        "close": 65.956228,
        "direction_boundary": 61.538056,
        "core_momentum": 0.071796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199288
      },
      {
        "date": "2023-12-15",
        "close": 69.269796,
        "direction_boundary": 60.375369,
        "core_momentum": 0.147319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20872
      },
      {
        "date": "2023-12-22",
        "close": 70.412506,
        "direction_boundary": 60.867989,
        "core_momentum": 0.156807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203806
      },
      {
        "date": "2023-12-29",
        "close": 70.364561,
        "direction_boundary": 60.999942,
        "core_momentum": 0.153518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195706
      },
      {
        "date": "2024-01-05",
        "close": 68.916612,
        "direction_boundary": 63.16774,
        "core_momentum": 0.09101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198137
      },
      {
        "date": "2024-01-12",
        "close": 68.62894,
        "direction_boundary": 65.750247,
        "core_momentum": 0.043782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195193
      },
      {
        "date": "2024-01-19",
        "close": 68.427569,
        "direction_boundary": 65.278986,
        "core_momentum": 0.048233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194812
      },
      {
        "date": "2024-01-26",
        "close": 69.280996,
        "direction_boundary": 67.013225,
        "core_momentum": 0.033841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19532
      },
      {
        "date": "2024-02-02",
        "close": 68.52346,
        "direction_boundary": 69.680558,
        "core_momentum": -0.016606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19498
      },
      {
        "date": "2024-02-09",
        "close": 68.72483,
        "direction_boundary": 67.295981,
        "core_momentum": 0.021232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194366
      },
      {
        "date": "2024-02-16",
        "close": 69.031681,
        "direction_boundary": 68.031147,
        "core_momentum": 0.014707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187173
      },
      {
        "date": "2024-02-23",
        "close": 69.233051,
        "direction_boundary": 66.023578,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187011
      },
      {
        "date": "2024-03-01",
        "close": 69.770039,
        "direction_boundary": 67.088626,
        "core_momentum": 0.039968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180144
      },
      {
        "date": "2024-03-08",
        "close": 70.863192,
        "direction_boundary": 61.556029,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17073
      },
      {
        "date": "2024-03-15",
        "close": 70.0673,
        "direction_boundary": 59.039499,
        "core_momentum": 0.186787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171843
      },
      {
        "date": "2024-03-22",
        "close": 71.324281,
        "direction_boundary": 59.765061,
        "core_momentum": 0.193411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166264
      },
      {
        "date": "2024-03-29",
        "close": 73.162982,
        "direction_boundary": 62.518208,
        "core_momentum": 0.170267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168406
      },
      {
        "date": "2024-04-05",
        "close": 71.420548,
        "direction_boundary": 60.720621,
        "core_momentum": 0.176216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168879
      },
      {
        "date": "2024-04-12",
        "close": 69.244912,
        "direction_boundary": 61.609954,
        "core_momentum": 0.123924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175651
      },
      {
        "date": "2024-04-19",
        "close": 68.388135,
        "direction_boundary": 61.874861,
        "core_momentum": 0.105265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173496
      },
      {
        "date": "2024-04-26",
        "close": 69.485579,
        "direction_boundary": 61.8654,
        "core_momentum": 0.123174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166673
      },
      {
        "date": "2024-05-03",
        "close": 70.41937,
        "direction_boundary": 60.957145,
        "core_momentum": 0.155227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139377
      },
      {
        "date": "2024-05-10",
        "close": 72.017404,
        "direction_boundary": 59.982664,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137116
      },
      {
        "date": "2024-05-17",
        "close": 72.854927,
        "direction_boundary": 60.730082,
        "core_momentum": 0.199651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124873
      },
      {
        "date": "2024-05-24",
        "close": 71.410921,
        "direction_boundary": 60.531401,
        "core_momentum": 0.179733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12969
      },
      {
        "date": "2024-05-31",
        "close": 72.075164,
        "direction_boundary": 62.196535,
        "core_momentum": 0.158829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2024-06-07",
        "close": 70.573397,
        "direction_boundary": 63.322392,
        "core_momentum": 0.114509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129224
      },
      {
        "date": "2024-06-14",
        "close": 69.533713,
        "direction_boundary": 64.514477,
        "core_momentum": 0.0778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112628
      },
      {
        "date": "2024-06-21",
        "close": 70.380863,
        "direction_boundary": 62.567375,
        "core_momentum": 0.124881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111553
      },
      {
        "date": "2024-06-28",
        "close": 70.591388,
        "direction_boundary": 65.391036,
        "core_momentum": 0.079527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111625
      },
      {
        "date": "2024-07-05",
        "close": 69.662299,
        "direction_boundary": 65.029759,
        "core_momentum": 0.071237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109263
      },
      {
        "date": "2024-07-12",
        "close": 72.923787,
        "direction_boundary": 66.769591,
        "core_momentum": 0.092171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2024-07-19",
        "close": 73.39801,
        "direction_boundary": 67.454114,
        "core_momentum": 0.088118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125651
      },
      {
        "date": "2024-07-26",
        "close": 75.333611,
        "direction_boundary": 67.919971,
        "core_momentum": 0.109153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2024-08-02",
        "close": 72.468921,
        "direction_boundary": 67.007272,
        "core_momentum": 0.081508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140489
      },
      {
        "date": "2024-08-09",
        "close": 72.062445,
        "direction_boundary": 66.341763,
        "core_momentum": 0.08623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140895
      },
      {
        "date": "2024-08-16",
        "close": 74.143216,
        "direction_boundary": 64.060017,
        "core_momentum": 0.157402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145646
      },
      {
        "date": "2024-08-23",
        "close": 76.107852,
        "direction_boundary": 63.898394,
        "core_momentum": 0.191076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149221
      },
      {
        "date": "2024-08-30",
        "close": 76.436904,
        "direction_boundary": 66.398807,
        "core_momentum": 0.151179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149109
      },
      {
        "date": "2024-09-06",
        "close": 73.010889,
        "direction_boundary": 63.822335,
        "core_momentum": 0.143971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162874
      },
      {
        "date": "2024-09-13",
        "close": 75.043271,
        "direction_boundary": 63.670219,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165792
      },
      {
        "date": "2024-09-20",
        "close": 76.717566,
        "direction_boundary": 61.859627,
        "core_momentum": 0.240188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166679
      },
      {
        "date": "2024-09-27",
        "close": 77.12514,
        "direction_boundary": 61.936021,
        "core_momentum": 0.245239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163514
      },
      {
        "date": "2024-10-04",
        "close": 77.07653,
        "direction_boundary": 60.54184,
        "core_momentum": 0.273112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159195
      },
      {
        "date": "2024-10-11",
        "close": 77.902905,
        "direction_boundary": 60.06438,
        "core_momentum": 0.29699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151774
      },
      {
        "date": "2024-10-18",
        "close": 79.536212,
        "direction_boundary": 58.822986,
        "core_momentum": 0.352128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151327
      },
      {
        "date": "2024-10-25",
        "close": 77.290415,
        "direction_boundary": 57.161428,
        "core_momentum": 0.352143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157849
      },
      {
        "date": "2024-11-01",
        "close": 77.339025,
        "direction_boundary": 61.391717,
        "core_momentum": 0.259763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157342
      },
      {
        "date": "2024-11-08",
        "close": 82.093115,
        "direction_boundary": 60.293561,
        "core_momentum": 0.361557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2024-11-15",
        "close": 80.430642,
        "direction_boundary": 63.167866,
        "core_momentum": 0.273284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177087
      },
      {
        "date": "2024-11-22",
        "close": 83.473648,
        "direction_boundary": 63.683522,
        "core_momentum": 0.310757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179431
      },
      {
        "date": "2024-11-29",
        "close": 84.212525,
        "direction_boundary": 65.612458,
        "core_momentum": 0.283484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179416
      },
      {
        "date": "2024-12-06",
        "close": 83.094488,
        "direction_boundary": 65.956228,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177403
      },
      {
        "date": "2024-12-13",
        "close": 81.743121,
        "direction_boundary": 69.269796,
        "core_momentum": 0.180069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177786
      },
      {
        "date": "2024-12-20",
        "close": 78.097347,
        "direction_boundary": 70.412506,
        "core_momentum": 0.10914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191464
      },
      {
        "date": "2024-12-27",
        "close": 78.524375,
        "direction_boundary": 70.364561,
        "core_momentum": 0.115965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191468
      },
      {
        "date": "2025-01-03",
        "close": 78.856898,
        "direction_boundary": 68.916612,
        "core_momentum": 0.144236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189829
      },
      {
        "date": "2025-01-10",
        "close": 77.565926,
        "direction_boundary": 68.62894,
        "core_momentum": 0.130222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182434
      },
      {
        "date": "2025-01-17",
        "close": 81.204121,
        "direction_boundary": 68.427569,
        "core_momentum": 0.186716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192113
      },
      {
        "date": "2025-01-24",
        "close": 81.800706,
        "direction_boundary": 69.280996,
        "core_momentum": 0.180709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189535
      },
      {
        "date": "2025-01-31",
        "close": 81.507304,
        "direction_boundary": 68.52346,
        "core_momentum": 0.18948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180007
      },
      {
        "date": "2025-02-07",
        "close": 80.216331,
        "direction_boundary": 68.72483,
        "core_momentum": 0.16721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181735
      },
      {
        "date": "2025-02-14",
        "close": 80.402153,
        "direction_boundary": 69.031681,
        "core_momentum": 0.164714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178316
      },
      {
        "date": "2025-02-21",
        "close": 78.925359,
        "direction_boundary": 69.233051,
        "core_momentum": 0.139995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177537
      },
      {
        "date": "2025-02-28",
        "close": 79.06228,
        "direction_boundary": 69.770039,
        "core_momentum": 0.133184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177489
      },
      {
        "date": "2025-03-07",
        "close": 76.861759,
        "direction_boundary": 70.863192,
        "core_momentum": 0.08465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169631
      },
      {
        "date": "2025-03-14",
        "close": 75.433865,
        "direction_boundary": 70.0673,
        "core_momentum": 0.076592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167843
      },
      {
        "date": "2025-03-21",
        "close": 75.844629,
        "direction_boundary": 71.324281,
        "core_momentum": 0.063377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165071
      },
      {
        "date": "2025-03-28",
        "close": 75.246918,
        "direction_boundary": 73.162982,
        "core_momentum": 0.028483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165169
      },
      {
        "date": "2025-04-04",
        "close": 68.193133,
        "direction_boundary": 71.420548,
        "core_momentum": -0.045189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213426
      },
      {
        "date": "2025-04-11",
        "close": 69.095704,
        "direction_boundary": 69.244912,
        "core_momentum": -0.002155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213811
      },
      {
        "date": "2025-04-18",
        "close": 70.066948,
        "direction_boundary": 68.388135,
        "core_momentum": 0.024548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212403
      },
      {
        "date": "2025-04-25",
        "close": 72.048679,
        "direction_boundary": 69.485579,
        "core_momentum": 0.036887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214212
      },
      {
        "date": "2025-05-02",
        "close": 73.922494,
        "direction_boundary": 70.41937,
        "core_momentum": 0.049747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217777
      },
      {
        "date": "2025-05-09",
        "close": 74.491506,
        "direction_boundary": 72.017404,
        "core_momentum": 0.034354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199643
      },
      {
        "date": "2025-05-16",
        "close": 77.77804,
        "direction_boundary": 72.854927,
        "core_momentum": 0.067574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208298
      },
      {
        "date": "2025-05-23",
        "close": 74.903549,
        "direction_boundary": 71.410921,
        "core_momentum": 0.048909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206519
      },
      {
        "date": "2025-05-30",
        "close": 75.501993,
        "direction_boundary": 72.075164,
        "core_momentum": 0.047545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206415
      },
      {
        "date": "2025-06-06",
        "close": 76.492858,
        "direction_boundary": 70.573397,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207315
      },
      {
        "date": "2025-06-13",
        "close": 76.149489,
        "direction_boundary": 69.533713,
        "core_momentum": 0.095145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206454
      },
      {
        "date": "2025-06-20",
        "close": 76.581153,
        "direction_boundary": 70.380863,
        "core_momentum": 0.088096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197181
      },
      {
        "date": "2025-06-27",
        "close": 78.362065,
        "direction_boundary": 70.591388,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199768
      },
      {
        "date": "2025-07-04",
        "close": 81.163176,
        "direction_boundary": 69.662299,
        "core_momentum": 0.165095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205609
      },
      {
        "date": "2025-07-11",
        "close": 80.926462,
        "direction_boundary": 72.923787,
        "core_momentum": 0.10974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204139
      },
      {
        "date": "2025-07-18",
        "close": 80.2755,
        "direction_boundary": 73.39801,
        "core_momentum": 0.093701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19424
      },
      {
        "date": "2025-07-25",
        "close": 81.14345,
        "direction_boundary": 75.333611,
        "core_momentum": 0.077121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194573
      },
      {
        "date": "2025-08-01",
        "close": 77.79987,
        "direction_boundary": 72.468921,
        "core_momentum": 0.073562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203008
      },
      {
        "date": "2025-08-08",
        "close": 78.440969,
        "direction_boundary": 72.062445,
        "core_momentum": 0.088514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202399
      },
      {
        "date": "2025-08-15",
        "close": 80.137417,
        "direction_boundary": 74.143216,
        "core_momentum": 0.080846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204714
      },
      {
        "date": "2025-08-22",
        "close": 82.859623,
        "direction_boundary": 76.107852,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208017
      },
      {
        "date": "2025-08-29",
        "close": 82.760993,
        "direction_boundary": 76.436904,
        "core_momentum": 0.082736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208061
      },
      {
        "date": "2025-09-05",
        "close": 83.658532,
        "direction_boundary": 73.010889,
        "core_momentum": 0.145836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203806
      },
      {
        "date": "2025-09-12",
        "close": 83.086474,
        "direction_boundary": 75.043271,
        "core_momentum": 0.107181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201896
      },
      {
        "date": "2025-09-19",
        "close": 82.820171,
        "direction_boundary": 76.717566,
        "core_momentum": 0.079546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202104
      },
      {
        "date": "2025-09-26",
        "close": 82.666742,
        "direction_boundary": 77.12514,
        "core_momentum": 0.071852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201601
      },
      {
        "date": "2025-10-03",
        "close": 83.558615,
        "direction_boundary": 77.07653,
        "core_momentum": 0.084099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13784
      },
      {
        "date": "2025-10-10",
        "close": 79.862296,
        "direction_boundary": 77.902905,
        "core_momentum": 0.025152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155922
      },
      {
        "date": "2025-10-17",
        "close": 81.675772,
        "direction_boundary": 79.536212,
        "core_momentum": 0.0269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157275
      },
      {
        "date": "2025-10-24",
        "close": 83.281144,
        "direction_boundary": 77.290415,
        "core_momentum": 0.077509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15534
      },
      {
        "date": "2025-10-31",
        "close": 81.457758,
        "direction_boundary": 77.339025,
        "core_momentum": 0.053256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157106
      },
      {
        "date": "2025-11-07",
        "close": 81.705501,
        "direction_boundary": 82.093115,
        "core_momentum": -0.004722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157005
      },
      {
        "date": "2025-11-14",
        "close": 81.180286,
        "direction_boundary": 80.430642,
        "core_momentum": 0.00932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146704
      },
      {
        "date": "2025-11-21",
        "close": 81.031641,
        "direction_boundary": 83.473648,
        "core_momentum": -0.029255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135491
      },
      {
        "date": "2025-11-28",
        "close": 84.039236,
        "direction_boundary": 84.212525,
        "core_momentum": -0.002058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14311
      },
      {
        "date": "2025-12-05",
        "close": 84.301843,
        "direction_boundary": 83.094488,
        "core_momentum": 0.01453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142533
      },
      {
        "date": "2025-12-12",
        "close": 85.629743,
        "direction_boundary": 81.743121,
        "core_momentum": 0.047547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142939
      },
      {
        "date": "2025-12-19",
        "close": 85.41173,
        "direction_boundary": 78.097347,
        "core_momentum": 0.093657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143261
      },
      {
        "date": "2025-12-26",
        "close": 85.701929,
        "direction_boundary": 78.524375,
        "core_momentum": 0.091405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140674
      },
      {
        "date": "2026-01-02",
        "close": 85.224093,
        "direction_boundary": 78.856898,
        "core_momentum": 0.080744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2026-01-09",
        "close": 88.379803,
        "direction_boundary": 77.565926,
        "core_momentum": 0.139415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141531
      },
      {
        "date": "2026-01-16",
        "close": 88.907414,
        "direction_boundary": 81.204121,
        "core_momentum": 0.094863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140592
      },
      {
        "date": "2026-01-23",
        "close": 88.519172,
        "direction_boundary": 81.800706,
        "core_momentum": 0.082132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140689
      },
      {
        "date": "2026-01-30",
        "close": 87.732733,
        "direction_boundary": 81.507304,
        "core_momentum": 0.076379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126028
      },
      {
        "date": "2026-02-06",
        "close": 92.112899,
        "direction_boundary": 80.216331,
        "core_momentum": 0.148306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2026-02-13",
        "close": 91.117407,
        "direction_boundary": 80.402153,
        "core_momentum": 0.133271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140208
      },
      {
        "date": "2026-02-20",
        "close": 91.495694,
        "direction_boundary": 78.925359,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134064
      },
      {
        "date": "2026-02-27",
        "close": 89.833222,
        "direction_boundary": 79.06228,
        "core_momentum": 0.136234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137411
      },
      {
        "date": "2026-03-06",
        "close": 85.980667,
        "direction_boundary": 76.861759,
        "core_momentum": 0.11864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151496
      },
      {
        "date": "2026-03-13",
        "close": 83.810494,
        "direction_boundary": 75.433865,
        "core_momentum": 0.111046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155614
      },
      {
        "date": "2026-03-20",
        "close": 82.416804,
        "direction_boundary": 75.844629,
        "core_momentum": 0.086653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157358
      },
      {
        "date": "2026-03-27",
        "close": 83.35,
        "direction_boundary": 75.246918,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158129
      },
      {
        "date": "2026-04-03",
        "close": 85.67,
        "direction_boundary": 68.193133,
        "core_momentum": 0.256285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161986
      },
      {
        "date": "2026-04-10",
        "close": 88.47,
        "direction_boundary": 69.095704,
        "core_momentum": 0.280398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153153
      },
      {
        "date": "2026-04-17",
        "close": 90.95,
        "direction_boundary": 70.066948,
        "core_momentum": 0.298044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154571
      },
      {
        "date": "2026-04-24",
        "close": 90.441115,
        "direction_boundary": 72.048679,
        "core_momentum": 0.255278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153506
      },
      {
        "date": "2026-05-01",
        "close": 90.759674,
        "direction_boundary": 73.922494,
        "core_momentum": 0.227768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149105
      },
      {
        "date": "2026-05-08",
        "close": 90.789539,
        "direction_boundary": 74.491506,
        "core_momentum": 0.21879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149194
      },
      {
        "date": "2026-05-15",
        "close": 88.279587,
        "direction_boundary": 77.77804,
        "core_momentum": 0.135019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155118
      },
      {
        "date": "2026-05-22",
        "close": 90.23206,
        "direction_boundary": 74.903549,
        "core_momentum": 0.204643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157045
      },
      {
        "date": "2026-05-29",
        "close": 91.068279,
        "direction_boundary": 75.501993,
        "core_momentum": 0.206171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150234
      },
      {
        "date": "2026-06-05",
        "close": 90.899044,
        "direction_boundary": 76.492858,
        "core_momentum": 0.188334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150391
      },
      {
        "date": "2026-06-12",
        "close": 93.937806,
        "direction_boundary": 76.149489,
        "core_momentum": 0.233597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2026-06-19",
        "close": 93.039368,
        "direction_boundary": 76.581153,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156003
      },
      {
        "date": "2026-06-26",
        "close": 94.42,
        "direction_boundary": 78.362065,
        "core_momentum": 0.20492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156809
      },
      {
        "date": "2026-07-03",
        "close": 94.29,
        "direction_boundary": 81.163176,
        "core_momentum": 0.161734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156416
      },
      {
        "date": "2026-07-10",
        "close": 94.08,
        "direction_boundary": 80.926462,
        "core_momentum": 0.162537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149391
      },
      {
        "date": "2026-07-17",
        "close": 95.21,
        "direction_boundary": 80.2755,
        "core_momentum": 0.186041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149905
      },
      {
        "date": "2026-07-24",
        "close": 95.17,
        "direction_boundary": 81.14345,
        "core_momentum": 0.172861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149635
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "direction_boundary": 77.79987,
        "core_momentum": 0.221082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148843
      },
      {
        "date": "2026-08-07",
        "close": 96.66,
        "direction_boundary": 78.440969,
        "core_momentum": 0.232264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.060017,
        "volume": 372606
      },
      {
        "date": "2023-08-25",
        "close": 63.898394,
        "volume": 433970
      },
      {
        "date": "2023-09-01",
        "close": 66.398807,
        "volume": 613976
      },
      {
        "date": "2023-09-08",
        "close": 63.822335,
        "volume": 398805
      },
      {
        "date": "2023-09-15",
        "close": 63.670219,
        "volume": 428491
      },
      {
        "date": "2023-09-22",
        "close": 61.859627,
        "volume": 493772
      },
      {
        "date": "2023-09-29",
        "close": 61.936021,
        "volume": 589993
      },
      {
        "date": "2023-10-06",
        "close": 60.54184,
        "volume": 1341714
      },
      {
        "date": "2023-10-13",
        "close": 60.06438,
        "volume": 722142
      },
      {
        "date": "2023-10-20",
        "close": 58.822986,
        "volume": 2253413
      },
      {
        "date": "2023-10-27",
        "close": 57.161428,
        "volume": 747230
      },
      {
        "date": "2023-11-03",
        "close": 61.391717,
        "volume": 666164
      },
      {
        "date": "2023-11-10",
        "close": 60.293561,
        "volume": 631486
      },
      {
        "date": "2023-11-17",
        "close": 63.167866,
        "volume": 752957
      },
      {
        "date": "2023-11-24",
        "close": 63.683522,
        "volume": 506315
      },
      {
        "date": "2023-12-01",
        "close": 65.612458,
        "volume": 436409
      },
      {
        "date": "2023-12-08",
        "close": 65.956228,
        "volume": 684474
      },
      {
        "date": "2023-12-15",
        "close": 69.269796,
        "volume": 681762
      },
      {
        "date": "2023-12-22",
        "close": 70.412506,
        "volume": 6317811
      },
      {
        "date": "2023-12-29",
        "close": 70.364561,
        "volume": 778602
      },
      {
        "date": "2024-01-05",
        "close": 68.916612,
        "volume": 2493170
      },
      {
        "date": "2024-01-12",
        "close": 68.62894,
        "volume": 998078
      },
      {
        "date": "2024-01-19",
        "close": 68.427569,
        "volume": 629019
      },
      {
        "date": "2024-01-26",
        "close": 69.280996,
        "volume": 3678634
      },
      {
        "date": "2024-02-02",
        "close": 68.52346,
        "volume": 988553
      },
      {
        "date": "2024-02-09",
        "close": 68.72483,
        "volume": 5833289
      },
      {
        "date": "2024-02-16",
        "close": 69.031681,
        "volume": 909752
      },
      {
        "date": "2024-02-23",
        "close": 69.233051,
        "volume": 681147
      },
      {
        "date": "2024-03-01",
        "close": 69.770039,
        "volume": 840552
      },
      {
        "date": "2024-03-08",
        "close": 70.863192,
        "volume": 1112226
      },
      {
        "date": "2024-03-15",
        "close": 70.0673,
        "volume": 611739
      },
      {
        "date": "2024-03-22",
        "close": 71.324281,
        "volume": 551280
      },
      {
        "date": "2024-03-29",
        "close": 73.162982,
        "volume": 377707
      },
      {
        "date": "2024-04-05",
        "close": 71.420548,
        "volume": 557238
      },
      {
        "date": "2024-04-12",
        "close": 69.244912,
        "volume": 703694
      },
      {
        "date": "2024-04-19",
        "close": 68.388135,
        "volume": 727796
      },
      {
        "date": "2024-04-26",
        "close": 69.485579,
        "volume": 1439889
      },
      {
        "date": "2024-05-03",
        "close": 70.41937,
        "volume": 967733
      },
      {
        "date": "2024-05-10",
        "close": 72.017404,
        "volume": 590368
      },
      {
        "date": "2024-05-17",
        "close": 72.854927,
        "volume": 456201
      },
      {
        "date": "2024-05-24",
        "close": 71.410921,
        "volume": 382925
      },
      {
        "date": "2024-05-31",
        "close": 72.075164,
        "volume": 1110414
      },
      {
        "date": "2024-06-07",
        "close": 70.573397,
        "volume": 475197
      },
      {
        "date": "2024-06-14",
        "close": 69.533713,
        "volume": 551953
      },
      {
        "date": "2024-06-21",
        "close": 70.380863,
        "volume": 298525
      },
      {
        "date": "2024-06-28",
        "close": 70.591388,
        "volume": 662123
      },
      {
        "date": "2024-07-05",
        "close": 69.662299,
        "volume": 408916
      },
      {
        "date": "2024-07-12",
        "close": 72.923787,
        "volume": 464307
      },
      {
        "date": "2024-07-19",
        "close": 73.39801,
        "volume": 1353966
      },
      {
        "date": "2024-07-26",
        "close": 75.333611,
        "volume": 369638
      },
      {
        "date": "2024-08-02",
        "close": 72.468921,
        "volume": 551721
      },
      {
        "date": "2024-08-09",
        "close": 72.062445,
        "volume": 675660
      },
      {
        "date": "2024-08-16",
        "close": 74.143216,
        "volume": 661188
      },
      {
        "date": "2024-08-23",
        "close": 76.107852,
        "volume": 359594
      },
      {
        "date": "2024-08-30",
        "close": 76.436904,
        "volume": 361169
      },
      {
        "date": "2024-09-06",
        "close": 73.010889,
        "volume": 374765
      },
      {
        "date": "2024-09-13",
        "close": 75.043271,
        "volume": 401919
      },
      {
        "date": "2024-09-20",
        "close": 76.717566,
        "volume": 390936
      },
      {
        "date": "2024-09-27",
        "close": 77.12514,
        "volume": 431709
      },
      {
        "date": "2024-10-04",
        "close": 77.07653,
        "volume": 454433
      },
      {
        "date": "2024-10-11",
        "close": 77.902905,
        "volume": 314862
      },
      {
        "date": "2024-10-18",
        "close": 79.536212,
        "volume": 297770
      },
      {
        "date": "2024-10-25",
        "close": 77.290415,
        "volume": 567173
      },
      {
        "date": "2024-11-01",
        "close": 77.339025,
        "volume": 5809842
      },
      {
        "date": "2024-11-08",
        "close": 82.093115,
        "volume": 550766
      },
      {
        "date": "2024-11-15",
        "close": 80.430642,
        "volume": 566362
      },
      {
        "date": "2024-11-22",
        "close": 83.473648,
        "volume": 5965284
      },
      {
        "date": "2024-11-29",
        "close": 84.212525,
        "volume": 2846899
      },
      {
        "date": "2024-12-06",
        "close": 83.094488,
        "volume": 660401
      },
      {
        "date": "2024-12-13",
        "close": 81.743121,
        "volume": 832509
      },
      {
        "date": "2024-12-20",
        "close": 78.097347,
        "volume": 19866968
      },
      {
        "date": "2024-12-27",
        "close": 78.524375,
        "volume": 541904
      },
      {
        "date": "2025-01-03",
        "close": 78.856898,
        "volume": 984258
      },
      {
        "date": "2025-01-10",
        "close": 77.565926,
        "volume": 462700
      },
      {
        "date": "2025-01-17",
        "close": 81.204121,
        "volume": 4644229
      },
      {
        "date": "2025-01-24",
        "close": 81.800706,
        "volume": 706031
      },
      {
        "date": "2025-01-31",
        "close": 81.507304,
        "volume": 615303
      },
      {
        "date": "2025-02-07",
        "close": 80.216331,
        "volume": 608854
      },
      {
        "date": "2025-02-14",
        "close": 80.402153,
        "volume": 601600
      },
      {
        "date": "2025-02-21",
        "close": 78.925359,
        "volume": 559955
      },
      {
        "date": "2025-02-28",
        "close": 79.06228,
        "volume": 519141
      },
      {
        "date": "2025-03-07",
        "close": 76.861759,
        "volume": 960223
      },
      {
        "date": "2025-03-14",
        "close": 75.433865,
        "volume": 705422
      },
      {
        "date": "2025-03-21",
        "close": 75.844629,
        "volume": 582171
      },
      {
        "date": "2025-03-28",
        "close": 75.246918,
        "volume": 480230
      },
      {
        "date": "2025-04-04",
        "close": 68.193133,
        "volume": 956722
      },
      {
        "date": "2025-04-11",
        "close": 69.095704,
        "volume": 2540508
      },
      {
        "date": "2025-04-18",
        "close": 70.066948,
        "volume": 981845
      },
      {
        "date": "2025-04-25",
        "close": 72.048679,
        "volume": 594414
      },
      {
        "date": "2025-05-02",
        "close": 73.922494,
        "volume": 484281
      },
      {
        "date": "2025-05-09",
        "close": 74.491506,
        "volume": 557958
      },
      {
        "date": "2025-05-16",
        "close": 77.77804,
        "volume": 506024
      },
      {
        "date": "2025-05-23",
        "close": 74.903549,
        "volume": 386993
      },
      {
        "date": "2025-05-30",
        "close": 75.501993,
        "volume": 322645
      },
      {
        "date": "2025-06-06",
        "close": 76.492858,
        "volume": 260716
      },
      {
        "date": "2025-06-13",
        "close": 76.149489,
        "volume": 324051
      },
      {
        "date": "2025-06-20",
        "close": 76.581153,
        "volume": 524130
      },
      {
        "date": "2025-06-27",
        "close": 78.362065,
        "volume": 454761
      },
      {
        "date": "2025-07-04",
        "close": 81.163176,
        "volume": 270222
      },
      {
        "date": "2025-07-11",
        "close": 80.926462,
        "volume": 314533
      },
      {
        "date": "2025-07-18",
        "close": 80.2755,
        "volume": 1279420
      },
      {
        "date": "2025-07-25",
        "close": 81.14345,
        "volume": 467705
      },
      {
        "date": "2025-08-01",
        "close": 77.79987,
        "volume": 416819
      },
      {
        "date": "2025-08-08",
        "close": 78.440969,
        "volume": 301093
      },
      {
        "date": "2025-08-15",
        "close": 80.137417,
        "volume": 438297
      },
      {
        "date": "2025-08-22",
        "close": 82.859623,
        "volume": 310458
      },
      {
        "date": "2025-08-29",
        "close": 82.760993,
        "volume": 345187
      },
      {
        "date": "2025-09-05",
        "close": 83.658532,
        "volume": 242465
      },
      {
        "date": "2025-09-12",
        "close": 83.086474,
        "volume": 315630
      },
      {
        "date": "2025-09-19",
        "close": 82.820171,
        "volume": 356158
      },
      {
        "date": "2025-09-26",
        "close": 82.666742,
        "volume": 422470
      },
      {
        "date": "2025-10-03",
        "close": 83.558615,
        "volume": 307548
      },
      {
        "date": "2025-10-10",
        "close": 79.862296,
        "volume": 341531
      },
      {
        "date": "2025-10-17",
        "close": 81.675772,
        "volume": 271734
      },
      {
        "date": "2025-10-24",
        "close": 83.281144,
        "volume": 1011255
      },
      {
        "date": "2025-10-31",
        "close": 81.457758,
        "volume": 401343
      },
      {
        "date": "2025-11-07",
        "close": 81.705501,
        "volume": 326148
      },
      {
        "date": "2025-11-14",
        "close": 81.180286,
        "volume": 263040
      },
      {
        "date": "2025-11-21",
        "close": 81.031641,
        "volume": 511984
      },
      {
        "date": "2025-11-28",
        "close": 84.039236,
        "volume": 366391
      },
      {
        "date": "2025-12-05",
        "close": 84.301843,
        "volume": 322981
      },
      {
        "date": "2025-12-12",
        "close": 85.629743,
        "volume": 522311
      },
      {
        "date": "2025-12-19",
        "close": 85.41173,
        "volume": 408912
      },
      {
        "date": "2025-12-26",
        "close": 85.701929,
        "volume": 299963
      },
      {
        "date": "2026-01-02",
        "close": 85.224093,
        "volume": 475468
      },
      {
        "date": "2026-01-09",
        "close": 88.379803,
        "volume": 354728
      },
      {
        "date": "2026-01-16",
        "close": 88.907414,
        "volume": 294302
      },
      {
        "date": "2026-01-23",
        "close": 88.519172,
        "volume": 359521
      },
      {
        "date": "2026-01-30",
        "close": 87.732733,
        "volume": 992542
      },
      {
        "date": "2026-02-06",
        "close": 92.112899,
        "volume": 392177
      },
      {
        "date": "2026-02-13",
        "close": 91.117407,
        "volume": 423949
      },
      {
        "date": "2026-02-20",
        "close": 91.495694,
        "volume": 287022
      },
      {
        "date": "2026-02-27",
        "close": 89.833222,
        "volume": 402119
      },
      {
        "date": "2026-03-06",
        "close": 85.980667,
        "volume": 386074
      },
      {
        "date": "2026-03-13",
        "close": 83.810494,
        "volume": 489370
      },
      {
        "date": "2026-03-20",
        "close": 82.416804,
        "volume": 356406
      },
      {
        "date": "2026-03-27",
        "close": 83.35,
        "volume": 587313
      },
      {
        "date": "2026-04-03",
        "close": 85.67,
        "volume": 567377
      },
      {
        "date": "2026-04-10",
        "close": 88.47,
        "volume": 336640
      },
      {
        "date": "2026-04-17",
        "close": 90.95,
        "volume": 299996
      },
      {
        "date": "2026-04-24",
        "close": 90.441115,
        "volume": 281932
      },
      {
        "date": "2026-05-01",
        "close": 90.759674,
        "volume": 393204
      },
      {
        "date": "2026-05-08",
        "close": 90.789539,
        "volume": 402561
      },
      {
        "date": "2026-05-15",
        "close": 88.279587,
        "volume": 269549
      },
      {
        "date": "2026-05-22",
        "close": 90.23206,
        "volume": 335807
      },
      {
        "date": "2026-05-29",
        "close": 91.068279,
        "volume": 316750
      },
      {
        "date": "2026-06-05",
        "close": 90.899044,
        "volume": 280109
      },
      {
        "date": "2026-06-12",
        "close": 93.937806,
        "volume": 238332
      },
      {
        "date": "2026-06-19",
        "close": 93.039368,
        "volume": 236397
      },
      {
        "date": "2026-06-26",
        "close": 94.42,
        "volume": 307820
      },
      {
        "date": "2026-07-03",
        "close": 94.29,
        "volume": 885112
      },
      {
        "date": "2026-07-10",
        "close": 94.08,
        "volume": 415960
      },
      {
        "date": "2026-07-17",
        "close": 95.21,
        "volume": 249787
      },
      {
        "date": "2026-07-24",
        "close": 95.17,
        "volume": 437499
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "volume": 843363
      },
      {
        "date": "2026-08-07",
        "close": 96.66,
        "volume": 414714
      }
    ],
    "sharemaestro_context": {
      "trend": 90.488099,
      "fair_value": 77.649535,
      "market_activity": 42.894966,
      "market_dynamics": 1.166206,
      "relative_strength": -1.338053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006776,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9348,
        "conditional_difference": -0.005422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024723,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041594,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094863,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010987,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.055912
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.094901
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013236
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.16257
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.037116
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146594
      }
    ]
  }
}