{
  "ticker": {
    "uuid": "34549342-deb5-4466-aecd-f308c43cb232",
    "symbol": "4707",
    "name": "KITAC Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 329.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 365.747223,
    "boundary_margin": -0.100472,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.178747,
    "volatility_stability": 0.6141,
    "risk_context": 0.5594,
    "current_regime": {
      "move": 0.006116,
      "interruption": 0.062893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.016,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 344.46701,
        "direction_boundary": 282.140411,
        "core_momentum": 0.220906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457732
      },
      {
        "date": "2023-08-25",
        "close": 380.726715,
        "direction_boundary": 304.636658,
        "core_momentum": 0.249773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452708
      },
      {
        "date": "2023-09-01",
        "close": 333.016602,
        "direction_boundary": 272.766998,
        "core_momentum": 0.220883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477016
      },
      {
        "date": "2023-09-08",
        "close": 331.108185,
        "direction_boundary": 264.330902,
        "core_momentum": 0.252628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476202
      },
      {
        "date": "2023-09-15",
        "close": 322.520355,
        "direction_boundary": 272.766998,
        "core_momentum": 0.182402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415771
      },
      {
        "date": "2023-09-22",
        "close": 330.153992,
        "direction_boundary": 258.706818,
        "core_momentum": 0.27617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416589
      },
      {
        "date": "2023-09-29",
        "close": 328.245575,
        "direction_boundary": 255.894791,
        "core_momentum": 0.282736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413426
      },
      {
        "date": "2023-10-06",
        "close": 330.153992,
        "direction_boundary": 266.205566,
        "core_momentum": 0.240222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411767
      },
      {
        "date": "2023-10-13",
        "close": 330.153992,
        "direction_boundary": 265.26825,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407703
      },
      {
        "date": "2023-10-20",
        "close": 320.527008,
        "direction_boundary": 257.634613,
        "core_momentum": 0.244115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403168
      },
      {
        "date": "2023-10-27",
        "close": 321.495361,
        "direction_boundary": 256.680389,
        "core_momentum": 0.252512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40283
      },
      {
        "date": "2023-11-03",
        "close": 313.748474,
        "direction_boundary": 252.863602,
        "core_momentum": 0.240781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404833
      },
      {
        "date": "2023-11-10",
        "close": 312.780151,
        "direction_boundary": 252.863602,
        "core_momentum": 0.236952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403185
      },
      {
        "date": "2023-11-17",
        "close": 310.843414,
        "direction_boundary": 257.634613,
        "core_momentum": 0.206528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382809
      },
      {
        "date": "2023-11-24",
        "close": 331.178986,
        "direction_boundary": 261.451416,
        "core_momentum": 0.266694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393113
      },
      {
        "date": "2023-12-01",
        "close": 338.925842,
        "direction_boundary": 303.43631,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379858
      },
      {
        "date": "2023-12-08",
        "close": 309.875061,
        "direction_boundary": 263.359833,
        "core_momentum": 0.176622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401742
      },
      {
        "date": "2023-12-15",
        "close": 297.286377,
        "direction_boundary": 265.26825,
        "core_momentum": 0.120701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406104
      },
      {
        "date": "2023-12-22",
        "close": 305.033264,
        "direction_boundary": 259.54303,
        "core_momentum": 0.17527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407191
      },
      {
        "date": "2023-12-29",
        "close": 303.096527,
        "direction_boundary": 259.54303,
        "core_momentum": 0.167808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406494
      },
      {
        "date": "2024-01-05",
        "close": 415.426239,
        "direction_boundary": 261.451416,
        "core_momentum": 0.588923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548715
      },
      {
        "date": "2024-01-12",
        "close": 363.134827,
        "direction_boundary": 260.497192,
        "core_momentum": 0.394007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579579
      },
      {
        "date": "2024-01-19",
        "close": 390.248901,
        "direction_boundary": 256.680389,
        "core_momentum": 0.520369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580828
      },
      {
        "date": "2024-01-26",
        "close": 387.343842,
        "direction_boundary": 276.718658,
        "core_momentum": 0.399775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581019
      },
      {
        "date": "2024-02-02",
        "close": 364.10318,
        "direction_boundary": 295.802734,
        "core_momentum": 0.230899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588718
      },
      {
        "date": "2024-02-09",
        "close": 365.071564,
        "direction_boundary": 349.238037,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588261
      },
      {
        "date": "2024-02-16",
        "close": 385.407104,
        "direction_boundary": 341.604401,
        "core_momentum": 0.128226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591314
      },
      {
        "date": "2024-02-23",
        "close": 437.698517,
        "direction_boundary": 381.680908,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601222
      },
      {
        "date": "2024-03-01",
        "close": 435.76181,
        "direction_boundary": 352.100647,
        "core_momentum": 0.237606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567087
      },
      {
        "date": "2024-03-08",
        "close": 440.603607,
        "direction_boundary": 344.46701,
        "core_momentum": 0.279088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566612
      },
      {
        "date": "2024-03-15",
        "close": 434.793457,
        "direction_boundary": 291.985901,
        "core_momentum": 0.489091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565187
      },
      {
        "date": "2024-03-22",
        "close": 441.57196,
        "direction_boundary": 294.84848,
        "core_momentum": 0.497623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56496
      },
      {
        "date": "2024-03-29",
        "close": 432.85672,
        "direction_boundary": 285.306458,
        "core_momentum": 0.517164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566148
      },
      {
        "date": "2024-04-05",
        "close": 409.616089,
        "direction_boundary": 279.581238,
        "core_momentum": 0.465106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573461
      },
      {
        "date": "2024-04-12",
        "close": 411.552826,
        "direction_boundary": 292.940094,
        "core_momentum": 0.404904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573362
      },
      {
        "date": "2024-04-19",
        "close": 387.343842,
        "direction_boundary": 278.627045,
        "core_momentum": 0.390188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579069
      },
      {
        "date": "2024-04-26",
        "close": 417.362976,
        "direction_boundary": 283.398071,
        "core_momentum": 0.472709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586485
      },
      {
        "date": "2024-05-03",
        "close": 413.489532,
        "direction_boundary": 283.398071,
        "core_momentum": 0.459041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585087
      },
      {
        "date": "2024-05-10",
        "close": 420.268036,
        "direction_boundary": 291.985901,
        "core_momentum": 0.439344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584795
      },
      {
        "date": "2024-05-17",
        "close": 440.603607,
        "direction_boundary": 319.657776,
        "core_momentum": 0.37836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58628
      },
      {
        "date": "2024-05-24",
        "close": 497.736816,
        "direction_boundary": 319.657776,
        "core_momentum": 0.557093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60168
      },
      {
        "date": "2024-05-31",
        "close": 389.280548,
        "direction_boundary": 297.71109,
        "core_momentum": 0.307578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702174
      },
      {
        "date": "2024-06-07",
        "close": 387.343842,
        "direction_boundary": 295.802734,
        "core_momentum": 0.309467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688972
      },
      {
        "date": "2024-06-14",
        "close": 389.280548,
        "direction_boundary": 297.71109,
        "core_momentum": 0.307578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685224
      },
      {
        "date": "2024-06-21",
        "close": 387.343842,
        "direction_boundary": 293.894287,
        "core_momentum": 0.31797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685171
      },
      {
        "date": "2024-06-28",
        "close": 404.774292,
        "direction_boundary": 299.619507,
        "core_momentum": 0.350961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686444
      },
      {
        "date": "2024-07-05",
        "close": 400.900848,
        "direction_boundary": 356.871674,
        "core_momentum": 0.123375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528167
      },
      {
        "date": "2024-07-12",
        "close": 396.059052,
        "direction_boundary": 343.512817,
        "core_momentum": 0.152967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492521
      },
      {
        "date": "2024-07-19",
        "close": 400.900848,
        "direction_boundary": 324.428772,
        "core_momentum": 0.235713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482726
      },
      {
        "date": "2024-07-26",
        "close": 400.900848,
        "direction_boundary": 323.474548,
        "core_momentum": 0.239358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482574
      },
      {
        "date": "2024-08-02",
        "close": 354.419617,
        "direction_boundary": 327.291351,
        "core_momentum": 0.082887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505597
      },
      {
        "date": "2024-08-09",
        "close": 376.691864,
        "direction_boundary": 333.970795,
        "core_momentum": 0.127919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512858
      },
      {
        "date": "2024-08-16",
        "close": 391.217255,
        "direction_boundary": 344.46701,
        "core_momentum": 0.135718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509969
      },
      {
        "date": "2024-08-23",
        "close": 421.23642,
        "direction_boundary": 380.726715,
        "core_momentum": 0.106401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488394
      },
      {
        "date": "2024-08-30",
        "close": 458.034058,
        "direction_boundary": 333.016602,
        "core_momentum": 0.375409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502433
      },
      {
        "date": "2024-09-06",
        "close": 375.723511,
        "direction_boundary": 331.108185,
        "core_momentum": 0.134745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57351
      },
      {
        "date": "2024-09-13",
        "close": 389.280548,
        "direction_boundary": 322.520355,
        "core_momentum": 0.206995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576269
      },
      {
        "date": "2024-09-20",
        "close": 390.248901,
        "direction_boundary": 330.153992,
        "core_momentum": 0.182021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575661
      },
      {
        "date": "2024-09-27",
        "close": 398.964142,
        "direction_boundary": 328.245575,
        "core_momentum": 0.215444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576393
      },
      {
        "date": "2024-10-04",
        "close": 407.679382,
        "direction_boundary": 330.153992,
        "core_momentum": 0.234816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572348
      },
      {
        "date": "2024-10-11",
        "close": 398.964142,
        "direction_boundary": 330.153992,
        "core_momentum": 0.208418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573061
      },
      {
        "date": "2024-10-18",
        "close": 388.299988,
        "direction_boundary": 320.527008,
        "core_momentum": 0.211442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56797
      },
      {
        "date": "2024-10-25",
        "close": 362.805542,
        "direction_boundary": 321.495361,
        "core_momentum": 0.128494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564944
      },
      {
        "date": "2024-11-01",
        "close": 364.766663,
        "direction_boundary": 313.748474,
        "core_momentum": 0.162609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565107
      },
      {
        "date": "2024-11-08",
        "close": 375.552765,
        "direction_boundary": 312.780151,
        "core_momentum": 0.200692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566349
      },
      {
        "date": "2024-11-15",
        "close": 388.299988,
        "direction_boundary": 310.843414,
        "core_momentum": 0.249182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564144
      },
      {
        "date": "2024-11-22",
        "close": 408.891663,
        "direction_boundary": 331.178986,
        "core_momentum": 0.234655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540483
      },
      {
        "date": "2024-11-29",
        "close": 395.163879,
        "direction_boundary": 338.925842,
        "core_momentum": 0.16593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420242
      },
      {
        "date": "2024-12-06",
        "close": 339.272217,
        "direction_boundary": 309.875061,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470884
      },
      {
        "date": "2024-12-13",
        "close": 335.350006,
        "direction_boundary": 297.286377,
        "core_momentum": 0.128037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470736
      },
      {
        "date": "2024-12-20",
        "close": 316.719452,
        "direction_boundary": 305.033264,
        "core_momentum": 0.038311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476099
      },
      {
        "date": "2024-12-27",
        "close": 319.661102,
        "direction_boundary": 303.096527,
        "core_momentum": 0.054651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470953
      },
      {
        "date": "2025-01-03",
        "close": 332.408325,
        "direction_boundary": 415.426239,
        "core_momentum": -0.199838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475664
      },
      {
        "date": "2025-01-10",
        "close": 318.680542,
        "direction_boundary": 363.134827,
        "core_momentum": -0.122418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478105
      },
      {
        "date": "2025-01-17",
        "close": 318.680542,
        "direction_boundary": 390.248901,
        "core_momentum": -0.183392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477358
      },
      {
        "date": "2025-01-24",
        "close": 319.661102,
        "direction_boundary": 387.343842,
        "core_momentum": -0.174736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477491
      },
      {
        "date": "2025-01-31",
        "close": 343.194427,
        "direction_boundary": 364.10318,
        "core_momentum": -0.057425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459981
      },
      {
        "date": "2025-02-07",
        "close": 348.097229,
        "direction_boundary": 365.071564,
        "core_momentum": -0.046496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451836
      },
      {
        "date": "2025-02-14",
        "close": 342.213867,
        "direction_boundary": 385.407104,
        "core_momentum": -0.112072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448303
      },
      {
        "date": "2025-02-21",
        "close": 387.319427,
        "direction_boundary": 437.698517,
        "core_momentum": -0.1151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47068
      },
      {
        "date": "2025-02-28",
        "close": 360.844421,
        "direction_boundary": 435.76181,
        "core_momentum": -0.171923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462282
      },
      {
        "date": "2025-03-07",
        "close": 321.622223,
        "direction_boundary": 440.603607,
        "core_momentum": -0.270042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405244
      },
      {
        "date": "2025-03-14",
        "close": 323.583313,
        "direction_boundary": 434.793457,
        "core_momentum": -0.255777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401267
      },
      {
        "date": "2025-03-21",
        "close": 326.524994,
        "direction_boundary": 441.57196,
        "core_momentum": -0.26054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401684
      },
      {
        "date": "2025-03-28",
        "close": 326.524994,
        "direction_boundary": 432.85672,
        "core_momentum": -0.245651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399664
      },
      {
        "date": "2025-04-04",
        "close": 314.758331,
        "direction_boundary": 409.616089,
        "core_momentum": -0.231577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39929
      },
      {
        "date": "2025-04-11",
        "close": 302.011108,
        "direction_boundary": 411.552826,
        "core_momentum": -0.266167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401374
      },
      {
        "date": "2025-04-18",
        "close": 322.602783,
        "direction_boundary": 387.343842,
        "core_momentum": -0.167141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414311
      },
      {
        "date": "2025-04-25",
        "close": 328.486115,
        "direction_boundary": 417.362976,
        "core_momentum": -0.212949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40616
      },
      {
        "date": "2025-05-02",
        "close": 331.427765,
        "direction_boundary": 413.489532,
        "core_momentum": -0.198462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40635
      },
      {
        "date": "2025-05-09",
        "close": 331.427765,
        "direction_boundary": 420.268036,
        "core_momentum": -0.21139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403642
      },
      {
        "date": "2025-05-16",
        "close": 328.486115,
        "direction_boundary": 440.603607,
        "core_momentum": -0.254463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399883
      },
      {
        "date": "2025-05-23",
        "close": 343.194427,
        "direction_boundary": 497.736816,
        "core_momentum": -0.31049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397739
      },
      {
        "date": "2025-05-30",
        "close": 336.330536,
        "direction_boundary": 389.280548,
        "core_momentum": -0.13602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396284
      },
      {
        "date": "2025-06-06",
        "close": 338.291656,
        "direction_boundary": 387.343842,
        "core_momentum": -0.126637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335553
      },
      {
        "date": "2025-06-13",
        "close": 343.194427,
        "direction_boundary": 389.280548,
        "core_momentum": -0.118388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335707
      },
      {
        "date": "2025-06-20",
        "close": 343.194427,
        "direction_boundary": 387.343842,
        "core_momentum": -0.11398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325131
      },
      {
        "date": "2025-06-27",
        "close": 343.194427,
        "direction_boundary": 404.774292,
        "core_momentum": -0.152134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325034
      },
      {
        "date": "2025-07-04",
        "close": 344.174988,
        "direction_boundary": 400.900848,
        "core_momentum": -0.141496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320781
      },
      {
        "date": "2025-07-11",
        "close": 346.136108,
        "direction_boundary": 396.059052,
        "core_momentum": -0.126049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314603
      },
      {
        "date": "2025-07-18",
        "close": 338.291656,
        "direction_boundary": 400.900848,
        "core_momentum": -0.156171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316666
      },
      {
        "date": "2025-07-25",
        "close": 345.155548,
        "direction_boundary": 400.900848,
        "core_momentum": -0.13905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317626
      },
      {
        "date": "2025-08-01",
        "close": 358.883331,
        "direction_boundary": 354.419617,
        "core_momentum": 0.012594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306816
      },
      {
        "date": "2025-08-08",
        "close": 365.747223,
        "direction_boundary": 376.691864,
        "core_momentum": -0.029055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307273
      },
      {
        "date": "2025-08-15",
        "close": 375.552765,
        "direction_boundary": 391.217255,
        "core_momentum": -0.04004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30783
      },
      {
        "date": "2025-08-22",
        "close": 382.416656,
        "direction_boundary": 421.23642,
        "core_momentum": -0.092157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255749
      },
      {
        "date": "2025-08-29",
        "close": 369.669434,
        "direction_boundary": 458.034058,
        "core_momentum": -0.192922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2401
      },
      {
        "date": "2025-09-05",
        "close": 370.649994,
        "direction_boundary": 375.723511,
        "core_momentum": -0.013503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172268
      },
      {
        "date": "2025-09-12",
        "close": 361.824982,
        "direction_boundary": 389.280548,
        "core_momentum": -0.070529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177067
      },
      {
        "date": "2025-09-19",
        "close": 362.805542,
        "direction_boundary": 390.248901,
        "core_momentum": -0.070323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176944
      },
      {
        "date": "2025-09-26",
        "close": 365.747223,
        "direction_boundary": 398.964142,
        "core_momentum": -0.083258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176929
      },
      {
        "date": "2025-10-03",
        "close": 345.155548,
        "direction_boundary": 407.679382,
        "core_momentum": -0.153365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188843
      },
      {
        "date": "2025-10-10",
        "close": 348.097229,
        "direction_boundary": 398.964142,
        "core_momentum": -0.127497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177454
      },
      {
        "date": "2025-10-17",
        "close": 345.0,
        "direction_boundary": 388.299988,
        "core_momentum": -0.111512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155414
      },
      {
        "date": "2025-10-24",
        "close": 348.0,
        "direction_boundary": 362.805542,
        "core_momentum": -0.040808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15408
      },
      {
        "date": "2025-10-31",
        "close": 343.0,
        "direction_boundary": 364.766663,
        "core_momentum": -0.059673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155454
      },
      {
        "date": "2025-11-07",
        "close": 348.0,
        "direction_boundary": 375.552765,
        "core_momentum": -0.073366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156501
      },
      {
        "date": "2025-11-14",
        "close": 352.0,
        "direction_boundary": 388.299988,
        "core_momentum": -0.093484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156238
      },
      {
        "date": "2025-11-21",
        "close": 353.0,
        "direction_boundary": 408.891663,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144553
      },
      {
        "date": "2025-11-28",
        "close": 357.0,
        "direction_boundary": 395.163879,
        "core_momentum": -0.096577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141847
      },
      {
        "date": "2025-12-05",
        "close": 355.0,
        "direction_boundary": 339.272217,
        "core_momentum": 0.046357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142165
      },
      {
        "date": "2025-12-12",
        "close": 336.0,
        "direction_boundary": 335.350006,
        "core_momentum": 0.001938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161222
      },
      {
        "date": "2025-12-19",
        "close": 329.0,
        "direction_boundary": 316.719452,
        "core_momentum": 0.038774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163635
      },
      {
        "date": "2025-12-26",
        "close": 331.0,
        "direction_boundary": 319.661102,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163971
      },
      {
        "date": "2026-01-02",
        "close": 333.0,
        "direction_boundary": 332.408325,
        "core_momentum": 0.00178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164194
      },
      {
        "date": "2026-01-09",
        "close": 335.0,
        "direction_boundary": 318.680542,
        "core_momentum": 0.051209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16422
      },
      {
        "date": "2026-01-16",
        "close": 385.0,
        "direction_boundary": 318.680542,
        "core_momentum": 0.208106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251828
      },
      {
        "date": "2026-01-23",
        "close": 354.0,
        "direction_boundary": 319.661102,
        "core_momentum": 0.107423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279181
      },
      {
        "date": "2026-01-30",
        "close": 342.0,
        "direction_boundary": 343.194427,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277757
      },
      {
        "date": "2026-02-06",
        "close": 344.0,
        "direction_boundary": 348.097229,
        "core_momentum": -0.01177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276385
      },
      {
        "date": "2026-02-13",
        "close": 351.0,
        "direction_boundary": 342.213867,
        "core_momentum": 0.025674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275205
      },
      {
        "date": "2026-02-20",
        "close": 357.0,
        "direction_boundary": 387.319427,
        "core_momentum": -0.07828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275035
      },
      {
        "date": "2026-02-27",
        "close": 361.0,
        "direction_boundary": 360.844421,
        "core_momentum": 0.000431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271872
      },
      {
        "date": "2026-03-06",
        "close": 330.0,
        "direction_boundary": 321.622223,
        "core_momentum": 0.026049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298376
      },
      {
        "date": "2026-03-13",
        "close": 322.0,
        "direction_boundary": 323.583313,
        "core_momentum": -0.004893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298435
      },
      {
        "date": "2026-03-20",
        "close": 317.0,
        "direction_boundary": 326.524994,
        "core_momentum": -0.029171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298636
      },
      {
        "date": "2026-03-27",
        "close": 316.0,
        "direction_boundary": 326.524994,
        "core_momentum": -0.032233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298044
      },
      {
        "date": "2026-04-03",
        "close": 315.0,
        "direction_boundary": 314.758331,
        "core_momentum": 0.000768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288333
      },
      {
        "date": "2026-04-10",
        "close": 322.0,
        "direction_boundary": 302.011108,
        "core_momentum": 0.066186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290058
      },
      {
        "date": "2026-04-17",
        "close": 327.0,
        "direction_boundary": 322.602783,
        "core_momentum": 0.01363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291024
      },
      {
        "date": "2026-04-24",
        "close": 327.0,
        "direction_boundary": 328.486115,
        "core_momentum": -0.004524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290634
      },
      {
        "date": "2026-05-01",
        "close": 322.0,
        "direction_boundary": 331.427765,
        "core_momentum": -0.028446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290714
      },
      {
        "date": "2026-05-08",
        "close": 327.0,
        "direction_boundary": 331.427765,
        "core_momentum": -0.01336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290826
      },
      {
        "date": "2026-05-15",
        "close": 318.0,
        "direction_boundary": 328.486115,
        "core_momentum": -0.031923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2922
      },
      {
        "date": "2026-05-22",
        "close": 325.0,
        "direction_boundary": 343.194427,
        "core_momentum": -0.053015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294247
      },
      {
        "date": "2026-05-29",
        "close": 324.0,
        "direction_boundary": 336.330536,
        "core_momentum": -0.036662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29351
      },
      {
        "date": "2026-06-05",
        "close": 322.0,
        "direction_boundary": 338.291656,
        "core_momentum": -0.048159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293518
      },
      {
        "date": "2026-06-12",
        "close": 322.0,
        "direction_boundary": 343.194427,
        "core_momentum": -0.061756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284067
      },
      {
        "date": "2026-06-19",
        "close": 338.0,
        "direction_boundary": 343.194427,
        "core_momentum": -0.015136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290851
      },
      {
        "date": "2026-06-26",
        "close": 333.0,
        "direction_boundary": 343.194427,
        "core_momentum": -0.029705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291579
      },
      {
        "date": "2026-07-03",
        "close": 334.0,
        "direction_boundary": 344.174988,
        "core_momentum": -0.029563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291489
      },
      {
        "date": "2026-07-10",
        "close": 329.0,
        "direction_boundary": 346.136108,
        "core_momentum": -0.049507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292104
      },
      {
        "date": "2026-07-17",
        "close": 322.0,
        "direction_boundary": 338.291656,
        "core_momentum": -0.048159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212401
      },
      {
        "date": "2026-07-24",
        "close": 329.0,
        "direction_boundary": 345.155548,
        "core_momentum": -0.046807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18436
      },
      {
        "date": "2026-07-31",
        "close": 327.0,
        "direction_boundary": 358.883331,
        "core_momentum": -0.08884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178724
      },
      {
        "date": "2026-08-07",
        "close": 329.0,
        "direction_boundary": 365.747223,
        "core_momentum": -0.100472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 344.46701,
        "volume": 164000
      },
      {
        "date": "2023-08-25",
        "close": 380.726715,
        "volume": 664300
      },
      {
        "date": "2023-09-01",
        "close": 333.016602,
        "volume": 682900
      },
      {
        "date": "2023-09-08",
        "close": 331.108185,
        "volume": 137200
      },
      {
        "date": "2023-09-15",
        "close": 322.520355,
        "volume": 77700
      },
      {
        "date": "2023-09-22",
        "close": 330.153992,
        "volume": 40900
      },
      {
        "date": "2023-09-29",
        "close": 328.245575,
        "volume": 38900
      },
      {
        "date": "2023-10-06",
        "close": 330.153992,
        "volume": 79400
      },
      {
        "date": "2023-10-13",
        "close": 330.153992,
        "volume": 48200
      },
      {
        "date": "2023-10-20",
        "close": 320.527008,
        "volume": 98500
      },
      {
        "date": "2023-10-27",
        "close": 321.495361,
        "volume": 27600
      },
      {
        "date": "2023-11-03",
        "close": 313.748474,
        "volume": 19700
      },
      {
        "date": "2023-11-10",
        "close": 312.780151,
        "volume": 34400
      },
      {
        "date": "2023-11-17",
        "close": 310.843414,
        "volume": 46400
      },
      {
        "date": "2023-11-24",
        "close": 331.178986,
        "volume": 65300
      },
      {
        "date": "2023-12-01",
        "close": 338.925842,
        "volume": 201700
      },
      {
        "date": "2023-12-08",
        "close": 309.875061,
        "volume": 380200
      },
      {
        "date": "2023-12-15",
        "close": 297.286377,
        "volume": 62100
      },
      {
        "date": "2023-12-22",
        "close": 305.033264,
        "volume": 28900
      },
      {
        "date": "2023-12-29",
        "close": 303.096527,
        "volume": 41200
      },
      {
        "date": "2024-01-05",
        "close": 415.426239,
        "volume": 3002400
      },
      {
        "date": "2024-01-12",
        "close": 363.134827,
        "volume": 1560100
      },
      {
        "date": "2024-01-19",
        "close": 390.248901,
        "volume": 1405900
      },
      {
        "date": "2024-01-26",
        "close": 387.343842,
        "volume": 470300
      },
      {
        "date": "2024-02-02",
        "close": 364.10318,
        "volume": 125800
      },
      {
        "date": "2024-02-09",
        "close": 365.071564,
        "volume": 133800
      },
      {
        "date": "2024-02-16",
        "close": 385.407104,
        "volume": 84100
      },
      {
        "date": "2024-02-23",
        "close": 437.698517,
        "volume": 720600
      },
      {
        "date": "2024-03-01",
        "close": 435.76181,
        "volume": 1216700
      },
      {
        "date": "2024-03-08",
        "close": 440.603607,
        "volume": 252700
      },
      {
        "date": "2024-03-15",
        "close": 434.793457,
        "volume": 119300
      },
      {
        "date": "2024-03-22",
        "close": 441.57196,
        "volume": 104900
      },
      {
        "date": "2024-03-29",
        "close": 432.85672,
        "volume": 111600
      },
      {
        "date": "2024-04-05",
        "close": 409.616089,
        "volume": 84900
      },
      {
        "date": "2024-04-12",
        "close": 411.552826,
        "volume": 42900
      },
      {
        "date": "2024-04-19",
        "close": 387.343842,
        "volume": 140300
      },
      {
        "date": "2024-04-26",
        "close": 417.362976,
        "volume": 37800
      },
      {
        "date": "2024-05-03",
        "close": 413.489532,
        "volume": 21600
      },
      {
        "date": "2024-05-10",
        "close": 420.268036,
        "volume": 33100
      },
      {
        "date": "2024-05-17",
        "close": 440.603607,
        "volume": 153000
      },
      {
        "date": "2024-05-24",
        "close": 497.736816,
        "volume": 747800
      },
      {
        "date": "2024-05-31",
        "close": 389.280548,
        "volume": 733000
      },
      {
        "date": "2024-06-07",
        "close": 387.343842,
        "volume": 137600
      },
      {
        "date": "2024-06-14",
        "close": 389.280548,
        "volume": 86100
      },
      {
        "date": "2024-06-21",
        "close": 387.343842,
        "volume": 51700
      },
      {
        "date": "2024-06-28",
        "close": 404.774292,
        "volume": 157200
      },
      {
        "date": "2024-07-05",
        "close": 400.900848,
        "volume": 126000
      },
      {
        "date": "2024-07-12",
        "close": 396.059052,
        "volume": 45400
      },
      {
        "date": "2024-07-19",
        "close": 400.900848,
        "volume": 50600
      },
      {
        "date": "2024-07-26",
        "close": 400.900848,
        "volume": 58600
      },
      {
        "date": "2024-08-02",
        "close": 354.419617,
        "volume": 177500
      },
      {
        "date": "2024-08-09",
        "close": 376.691864,
        "volume": 229300
      },
      {
        "date": "2024-08-16",
        "close": 391.217255,
        "volume": 125600
      },
      {
        "date": "2024-08-23",
        "close": 421.23642,
        "volume": 245900
      },
      {
        "date": "2024-08-30",
        "close": 458.034058,
        "volume": 827100
      },
      {
        "date": "2024-09-06",
        "close": 375.723511,
        "volume": 941500
      },
      {
        "date": "2024-09-13",
        "close": 389.280548,
        "volume": 150200
      },
      {
        "date": "2024-09-20",
        "close": 390.248901,
        "volume": 139500
      },
      {
        "date": "2024-09-27",
        "close": 398.964142,
        "volume": 147800
      },
      {
        "date": "2024-10-04",
        "close": 407.679382,
        "volume": 243800
      },
      {
        "date": "2024-10-11",
        "close": 398.964142,
        "volume": 146700
      },
      {
        "date": "2024-10-18",
        "close": 388.299988,
        "volume": 112700
      },
      {
        "date": "2024-10-25",
        "close": 362.805542,
        "volume": 102500
      },
      {
        "date": "2024-11-01",
        "close": 364.766663,
        "volume": 91100
      },
      {
        "date": "2024-11-08",
        "close": 375.552765,
        "volume": 68400
      },
      {
        "date": "2024-11-15",
        "close": 388.299988,
        "volume": 136400
      },
      {
        "date": "2024-11-22",
        "close": 408.891663,
        "volume": 103700
      },
      {
        "date": "2024-11-29",
        "close": 395.163879,
        "volume": 402400
      },
      {
        "date": "2024-12-06",
        "close": 339.272217,
        "volume": 455000
      },
      {
        "date": "2024-12-13",
        "close": 335.350006,
        "volume": 120700
      },
      {
        "date": "2024-12-20",
        "close": 316.719452,
        "volume": 153700
      },
      {
        "date": "2024-12-27",
        "close": 319.661102,
        "volume": 88500
      },
      {
        "date": "2025-01-03",
        "close": 332.408325,
        "volume": 24400
      },
      {
        "date": "2025-01-10",
        "close": 318.680542,
        "volume": 60300
      },
      {
        "date": "2025-01-17",
        "close": 318.680542,
        "volume": 87600
      },
      {
        "date": "2025-01-24",
        "close": 319.661102,
        "volume": 47800
      },
      {
        "date": "2025-01-31",
        "close": 343.194427,
        "volume": 143600
      },
      {
        "date": "2025-02-07",
        "close": 348.097229,
        "volume": 65000
      },
      {
        "date": "2025-02-14",
        "close": 342.213867,
        "volume": 24700
      },
      {
        "date": "2025-02-21",
        "close": 387.319427,
        "volume": 1083300
      },
      {
        "date": "2025-02-28",
        "close": 360.844421,
        "volume": 397900
      },
      {
        "date": "2025-03-07",
        "close": 321.622223,
        "volume": 340900
      },
      {
        "date": "2025-03-14",
        "close": 323.583313,
        "volume": 40900
      },
      {
        "date": "2025-03-21",
        "close": 326.524994,
        "volume": 35100
      },
      {
        "date": "2025-03-28",
        "close": 326.524994,
        "volume": 38700
      },
      {
        "date": "2025-04-04",
        "close": 314.758331,
        "volume": 70000
      },
      {
        "date": "2025-04-11",
        "close": 302.011108,
        "volume": 84900
      },
      {
        "date": "2025-04-18",
        "close": 322.602783,
        "volume": 62400
      },
      {
        "date": "2025-04-25",
        "close": 328.486115,
        "volume": 34300
      },
      {
        "date": "2025-05-02",
        "close": 331.427765,
        "volume": 24900
      },
      {
        "date": "2025-05-09",
        "close": 331.427765,
        "volume": 12600
      },
      {
        "date": "2025-05-16",
        "close": 328.486115,
        "volume": 56200
      },
      {
        "date": "2025-05-23",
        "close": 343.194427,
        "volume": 93500
      },
      {
        "date": "2025-05-30",
        "close": 336.330536,
        "volume": 219000
      },
      {
        "date": "2025-06-06",
        "close": 338.291656,
        "volume": 344600
      },
      {
        "date": "2025-06-13",
        "close": 343.194427,
        "volume": 134900
      },
      {
        "date": "2025-06-20",
        "close": 343.194427,
        "volume": 156200
      },
      {
        "date": "2025-06-27",
        "close": 343.194427,
        "volume": 28300
      },
      {
        "date": "2025-07-04",
        "close": 344.174988,
        "volume": 27300
      },
      {
        "date": "2025-07-11",
        "close": 346.136108,
        "volume": 62900
      },
      {
        "date": "2025-07-18",
        "close": 338.291656,
        "volume": 85200
      },
      {
        "date": "2025-07-25",
        "close": 345.155548,
        "volume": 41100
      },
      {
        "date": "2025-08-01",
        "close": 358.883331,
        "volume": 186300
      },
      {
        "date": "2025-08-08",
        "close": 365.747223,
        "volume": 139200
      },
      {
        "date": "2025-08-15",
        "close": 375.552765,
        "volume": 91700
      },
      {
        "date": "2025-08-22",
        "close": 382.416656,
        "volume": 139000
      },
      {
        "date": "2025-08-29",
        "close": 369.669434,
        "volume": 270600
      },
      {
        "date": "2025-09-05",
        "close": 370.649994,
        "volume": 277900
      },
      {
        "date": "2025-09-12",
        "close": 361.824982,
        "volume": 67300
      },
      {
        "date": "2025-09-19",
        "close": 362.805542,
        "volume": 44900
      },
      {
        "date": "2025-09-26",
        "close": 365.747223,
        "volume": 61500
      },
      {
        "date": "2025-10-03",
        "close": 345.155548,
        "volume": 53300
      },
      {
        "date": "2025-10-10",
        "close": 348.097229,
        "volume": 49300
      },
      {
        "date": "2025-10-17",
        "close": 345.0,
        "volume": 64100
      },
      {
        "date": "2025-10-24",
        "close": 348.0,
        "volume": 39200
      },
      {
        "date": "2025-10-31",
        "close": 343.0,
        "volume": 38900
      },
      {
        "date": "2025-11-07",
        "close": 348.0,
        "volume": 22100
      },
      {
        "date": "2025-11-14",
        "close": 352.0,
        "volume": 21300
      },
      {
        "date": "2025-11-21",
        "close": 353.0,
        "volume": 51300
      },
      {
        "date": "2025-11-28",
        "close": 357.0,
        "volume": 70600
      },
      {
        "date": "2025-12-05",
        "close": 355.0,
        "volume": 199800
      },
      {
        "date": "2025-12-12",
        "close": 336.0,
        "volume": 166300
      },
      {
        "date": "2025-12-19",
        "close": 329.0,
        "volume": 53300
      },
      {
        "date": "2025-12-26",
        "close": 331.0,
        "volume": 71700
      },
      {
        "date": "2026-01-02",
        "close": 333.0,
        "volume": 13100
      },
      {
        "date": "2026-01-09",
        "close": 335.0,
        "volume": 48500
      },
      {
        "date": "2026-01-16",
        "close": 385.0,
        "volume": 612000
      },
      {
        "date": "2026-01-23",
        "close": 354.0,
        "volume": 405800
      },
      {
        "date": "2026-01-30",
        "close": 342.0,
        "volume": 98400
      },
      {
        "date": "2026-02-06",
        "close": 344.0,
        "volume": 35100
      },
      {
        "date": "2026-02-13",
        "close": 351.0,
        "volume": 45400
      },
      {
        "date": "2026-02-20",
        "close": 357.0,
        "volume": 134700
      },
      {
        "date": "2026-02-27",
        "close": 361.0,
        "volume": 152400
      },
      {
        "date": "2026-03-06",
        "close": 330.0,
        "volume": 211500
      },
      {
        "date": "2026-03-13",
        "close": 322.0,
        "volume": 47000
      },
      {
        "date": "2026-03-20",
        "close": 317.0,
        "volume": 35800
      },
      {
        "date": "2026-03-27",
        "close": 316.0,
        "volume": 36900
      },
      {
        "date": "2026-04-03",
        "close": 315.0,
        "volume": 22300
      },
      {
        "date": "2026-04-10",
        "close": 322.0,
        "volume": 17900
      },
      {
        "date": "2026-04-17",
        "close": 327.0,
        "volume": 16600
      },
      {
        "date": "2026-04-24",
        "close": 327.0,
        "volume": 19200
      },
      {
        "date": "2026-05-01",
        "close": 322.0,
        "volume": 16000
      },
      {
        "date": "2026-05-08",
        "close": 327.0,
        "volume": 3200
      },
      {
        "date": "2026-05-15",
        "close": 318.0,
        "volume": 23500
      },
      {
        "date": "2026-05-22",
        "close": 325.0,
        "volume": 24200
      },
      {
        "date": "2026-05-29",
        "close": 324.0,
        "volume": 51600
      },
      {
        "date": "2026-06-05",
        "close": 322.0,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 322.0,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 338.0,
        "volume": 29800
      },
      {
        "date": "2026-06-26",
        "close": 333.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 334.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 329.0,
        "volume": 8200
      },
      {
        "date": "2026-07-17",
        "close": 322.0,
        "volume": 18400
      },
      {
        "date": "2026-07-24",
        "close": 329.0,
        "volume": 15500
      },
      {
        "date": "2026-07-31",
        "close": 327.0,
        "volume": 32200
      },
      {
        "date": "2026-08-07",
        "close": 329.0,
        "volume": 14100
      }
    ],
    "sharemaestro_context": {
      "trend": 332.366667,
      "fair_value": 356.369382,
      "market_activity": -11.889769,
      "market_dynamics": 0.401334,
      "relative_strength": -20.794269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013904,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": 0.014183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024048,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.072034,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.072034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.065517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.080656
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.038348
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.023916
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.002817
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.005848
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.085873
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.018634
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.038095
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.006116
      }
    ]
  }
}