{
  "ticker": {
    "uuid": "34553ea1-77e6-4d2f-b3a9-dc36050b6cec",
    "symbol": "LDO",
    "name": "Leonardo S.p.a.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.43,
    "boundary_margin": 0.27757,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.466368,
    "volatility_stability": 1.1014,
    "risk_context": 0.2144,
    "current_regime": {
      "move": 0.104892,
      "interruption": -0.033885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.163,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.530064,
        "direction_boundary": 8.384951,
        "core_momentum": 0.494351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255163
      },
      {
        "date": "2023-08-25",
        "close": 12.652142,
        "direction_boundary": 8.184344,
        "core_momentum": 0.545896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254972
      },
      {
        "date": "2023-09-01",
        "close": 13.003725,
        "direction_boundary": 7.60953,
        "core_momentum": 0.708874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254466
      },
      {
        "date": "2023-09-08",
        "close": 13.41879,
        "direction_boundary": 7.387706,
        "core_momentum": 0.816368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255884
      },
      {
        "date": "2023-09-15",
        "close": 13.653179,
        "direction_boundary": 7.381919,
        "core_momentum": 0.849543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238821
      },
      {
        "date": "2023-09-22",
        "close": 13.286945,
        "direction_boundary": 7.397351,
        "core_momentum": 0.796176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244243
      },
      {
        "date": "2023-09-29",
        "close": 13.34066,
        "direction_boundary": 7.013499,
        "core_momentum": 0.90214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244295
      },
      {
        "date": "2023-10-06",
        "close": 12.637492,
        "direction_boundary": 7.171669,
        "core_momentum": 0.762141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254681
      },
      {
        "date": "2023-10-13",
        "close": 13.633647,
        "direction_boundary": 6.895836,
        "core_momentum": 0.977084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268281
      },
      {
        "date": "2023-10-20",
        "close": 13.540868,
        "direction_boundary": 7.515014,
        "core_momentum": 0.801842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260207
      },
      {
        "date": "2023-10-27",
        "close": 13.526219,
        "direction_boundary": 7.794705,
        "core_momentum": 0.735309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248989
      },
      {
        "date": "2023-11-03",
        "close": 14.004764,
        "direction_boundary": 7.297048,
        "core_momentum": 0.919237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242898
      },
      {
        "date": "2023-11-10",
        "close": 14.522373,
        "direction_boundary": 6.836039,
        "core_momentum": 1.124384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23671
      },
      {
        "date": "2023-11-17",
        "close": 14.312399,
        "direction_boundary": 7.150451,
        "core_momentum": 1.001608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239449
      },
      {
        "date": "2023-11-24",
        "close": 14.180556,
        "direction_boundary": 7.385777,
        "core_momentum": 0.919982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22781
      },
      {
        "date": "2023-12-01",
        "close": 13.999881,
        "direction_boundary": 7.472578,
        "core_momentum": 0.873501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226404
      },
      {
        "date": "2023-12-08",
        "close": 13.526219,
        "direction_boundary": 7.354915,
        "core_momentum": 0.839072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233605
      },
      {
        "date": "2023-12-15",
        "close": 14.434477,
        "direction_boundary": 7.491867,
        "core_momentum": 0.926686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245075
      },
      {
        "date": "2023-12-22",
        "close": 14.405179,
        "direction_boundary": 7.788919,
        "core_momentum": 0.849445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245913
      },
      {
        "date": "2023-12-29",
        "close": 14.585855,
        "direction_boundary": 7.773488,
        "core_momentum": 0.876359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239398
      },
      {
        "date": "2024-01-05",
        "close": 15.826164,
        "direction_boundary": 7.860288,
        "core_momentum": 1.013433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256945
      },
      {
        "date": "2024-01-12",
        "close": 16.871149,
        "direction_boundary": 7.933587,
        "core_momentum": 1.126547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258588
      },
      {
        "date": "2024-01-19",
        "close": 16.05567,
        "direction_boundary": 8.593272,
        "core_momentum": 0.8684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274167
      },
      {
        "date": "2024-01-26",
        "close": 15.748034,
        "direction_boundary": 9.208593,
        "core_momentum": 0.710146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276661
      },
      {
        "date": "2024-02-02",
        "close": 15.621073,
        "direction_boundary": 9.158442,
        "core_momentum": 0.705647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257864
      },
      {
        "date": "2024-02-09",
        "close": 16.612345,
        "direction_boundary": 9.507573,
        "core_momentum": 0.747275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2678
      },
      {
        "date": "2024-02-16",
        "close": 18.331202,
        "direction_boundary": 10.083351,
        "core_momentum": 0.817967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288913
      },
      {
        "date": "2024-02-23",
        "close": 18.555822,
        "direction_boundary": 10.097818,
        "core_momentum": 0.837607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288849
      },
      {
        "date": "2024-03-01",
        "close": 19.766834,
        "direction_boundary": 10.411264,
        "core_momentum": 0.898601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29617
      },
      {
        "date": "2024-03-08",
        "close": 20.206314,
        "direction_boundary": 10.633089,
        "core_momentum": 0.900324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295483
      },
      {
        "date": "2024-03-15",
        "close": 20.782524,
        "direction_boundary": 10.064062,
        "core_momentum": 1.065023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295977
      },
      {
        "date": "2024-03-22",
        "close": 21.837275,
        "direction_boundary": 10.290709,
        "core_momentum": 1.122038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2024-03-29",
        "close": 22.735767,
        "direction_boundary": 10.435376,
        "core_momentum": 1.17872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293189
      },
      {
        "date": "2024-04-05",
        "close": 22.726002,
        "direction_boundary": 10.888669,
        "core_momentum": 1.087124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274714
      },
      {
        "date": "2024-04-12",
        "close": 21.602886,
        "direction_boundary": 11.356427,
        "core_momentum": 0.902261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281577
      },
      {
        "date": "2024-04-19",
        "close": 21.17317,
        "direction_boundary": 10.903136,
        "core_momentum": 0.941934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284474
      },
      {
        "date": "2024-04-26",
        "close": 21.251301,
        "direction_boundary": 10.42091,
        "core_momentum": 1.039294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283938
      },
      {
        "date": "2024-05-03",
        "close": 21.300131,
        "direction_boundary": 10.073707,
        "core_momentum": 1.114428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283531
      },
      {
        "date": "2024-05-10",
        "close": 22.227924,
        "direction_boundary": 10.671667,
        "core_momentum": 1.082891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284568
      },
      {
        "date": "2024-05-17",
        "close": 22.735767,
        "direction_boundary": 10.835624,
        "core_momentum": 1.098243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281133
      },
      {
        "date": "2024-05-24",
        "close": 22.921324,
        "direction_boundary": 10.361962,
        "core_momentum": 1.212064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278811
      },
      {
        "date": "2024-05-31",
        "close": 23.018988,
        "direction_boundary": 10.171521,
        "core_momentum": 1.263082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27597
      },
      {
        "date": "2024-06-07",
        "close": 23.604961,
        "direction_boundary": 10.068976,
        "core_momentum": 1.344326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264999
      },
      {
        "date": "2024-06-14",
        "close": 20.68486,
        "direction_boundary": 10.254534,
        "core_momentum": 1.017143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332487
      },
      {
        "date": "2024-06-21",
        "close": 21.944702,
        "direction_boundary": 10.425443,
        "core_momentum": 1.104918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337428
      },
      {
        "date": "2024-06-28",
        "close": 21.44034,
        "direction_boundary": 10.151989,
        "core_momentum": 1.111935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341823
      },
      {
        "date": "2024-07-05",
        "close": 22.20183,
        "direction_boundary": 10.396144,
        "core_momentum": 1.135583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329483
      },
      {
        "date": "2024-07-12",
        "close": 22.686413,
        "direction_boundary": 11.030949,
        "core_momentum": 1.056615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321531
      },
      {
        "date": "2024-07-19",
        "close": 22.518291,
        "direction_boundary": 11.245807,
        "core_momentum": 1.002372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310691
      },
      {
        "date": "2024-07-26",
        "close": 21.687578,
        "direction_boundary": 11.602272,
        "core_momentum": 0.869253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315483
      },
      {
        "date": "2024-08-02",
        "close": 20.570068,
        "direction_boundary": 12.608193,
        "core_momentum": 0.631484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327181
      },
      {
        "date": "2024-08-09",
        "close": 21.410671,
        "direction_boundary": 12.876765,
        "core_momentum": 0.662737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321806
      },
      {
        "date": "2024-08-16",
        "close": 22.369951,
        "direction_boundary": 12.530064,
        "core_momentum": 0.785302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29986
      },
      {
        "date": "2024-08-23",
        "close": 21.974371,
        "direction_boundary": 12.652142,
        "core_momentum": 0.73681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301838
      },
      {
        "date": "2024-08-30",
        "close": 22.70619,
        "direction_boundary": 13.003725,
        "core_momentum": 0.74613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293223
      },
      {
        "date": "2024-09-06",
        "close": 20.154711,
        "direction_boundary": 13.41879,
        "core_momentum": 0.501977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33898
      },
      {
        "date": "2024-09-13",
        "close": 20.570068,
        "direction_boundary": 13.653179,
        "core_momentum": 0.506614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337862
      },
      {
        "date": "2024-09-20",
        "close": 20.629406,
        "direction_boundary": 13.286945,
        "core_momentum": 0.552607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330189
      },
      {
        "date": "2024-09-27",
        "close": 20.18438,
        "direction_boundary": 13.34066,
        "core_momentum": 0.512997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325398
      },
      {
        "date": "2024-10-04",
        "close": 20.797527,
        "direction_boundary": 12.637492,
        "core_momentum": 0.645701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328876
      },
      {
        "date": "2024-10-11",
        "close": 20.17449,
        "direction_boundary": 13.633647,
        "core_momentum": 0.479757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324218
      },
      {
        "date": "2024-10-18",
        "close": 21.746914,
        "direction_boundary": 13.540868,
        "core_momentum": 0.606021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340412
      },
      {
        "date": "2024-10-25",
        "close": 21.549126,
        "direction_boundary": 13.526219,
        "core_momentum": 0.593137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340676
      },
      {
        "date": "2024-11-01",
        "close": 22.063375,
        "direction_boundary": 14.004764,
        "core_momentum": 0.575419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342172
      },
      {
        "date": "2024-11-08",
        "close": 24.436846,
        "direction_boundary": 14.522373,
        "core_momentum": 0.682703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365691
      },
      {
        "date": "2024-11-15",
        "close": 24.506073,
        "direction_boundary": 14.312399,
        "core_momentum": 0.712227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364668
      },
      {
        "date": "2024-11-22",
        "close": 25.228003,
        "direction_boundary": 14.180556,
        "core_momentum": 0.779056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366418
      },
      {
        "date": "2024-11-29",
        "close": 25.188444,
        "direction_boundary": 13.999881,
        "core_momentum": 0.79919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366489
      },
      {
        "date": "2024-12-06",
        "close": 26.118053,
        "direction_boundary": 13.526219,
        "core_momentum": 0.93092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368122
      },
      {
        "date": "2024-12-13",
        "close": 25.465349,
        "direction_boundary": 14.434477,
        "core_momentum": 0.764203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315246
      },
      {
        "date": "2024-12-20",
        "close": 25.267559,
        "direction_boundary": 14.405179,
        "core_momentum": 0.754061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307093
      },
      {
        "date": "2024-12-27",
        "close": 25.613691,
        "direction_boundary": 14.585855,
        "core_momentum": 0.756064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304453
      },
      {
        "date": "2025-01-03",
        "close": 25.890596,
        "direction_boundary": 15.826164,
        "core_momentum": 0.635936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301832
      },
      {
        "date": "2025-01-10",
        "close": 27.393793,
        "direction_boundary": 16.871149,
        "core_momentum": 0.623706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309229
      },
      {
        "date": "2025-01-17",
        "close": 28.323402,
        "direction_boundary": 16.05567,
        "core_momentum": 0.764075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310528
      },
      {
        "date": "2025-01-24",
        "close": 29.114559,
        "direction_boundary": 15.748034,
        "core_momentum": 0.848774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30413
      },
      {
        "date": "2025-01-31",
        "close": 29.925493,
        "direction_boundary": 15.621073,
        "core_momentum": 0.915713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29029
      },
      {
        "date": "2025-02-07",
        "close": 29.025555,
        "direction_boundary": 16.612345,
        "core_momentum": 0.747228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2943
      },
      {
        "date": "2025-02-14",
        "close": 31.329798,
        "direction_boundary": 18.331202,
        "core_momentum": 0.709097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30469
      },
      {
        "date": "2025-02-21",
        "close": 34.76144,
        "direction_boundary": 18.555822,
        "core_momentum": 0.873344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32612
      },
      {
        "date": "2025-02-28",
        "close": 38.133743,
        "direction_boundary": 19.766834,
        "core_momentum": 0.929178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341844
      },
      {
        "date": "2025-03-07",
        "close": 42.72245,
        "direction_boundary": 20.206314,
        "core_momentum": 1.114312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302524
      },
      {
        "date": "2025-03-14",
        "close": 46.678234,
        "direction_boundary": 20.782524,
        "core_momentum": 1.246033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313268
      },
      {
        "date": "2025-03-21",
        "close": 45.382713,
        "direction_boundary": 21.837275,
        "core_momentum": 1.078222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32178
      },
      {
        "date": "2025-03-28",
        "close": 44.551998,
        "direction_boundary": 22.735767,
        "core_momentum": 0.959556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320731
      },
      {
        "date": "2025-04-04",
        "close": 39.933624,
        "direction_boundary": 22.726002,
        "core_momentum": 0.757178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37485
      },
      {
        "date": "2025-04-11",
        "close": 42.089527,
        "direction_boundary": 21.602886,
        "core_momentum": 0.948329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367875
      },
      {
        "date": "2025-04-18",
        "close": 44.551998,
        "direction_boundary": 21.17317,
        "core_momentum": 1.104172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364094
      },
      {
        "date": "2025-04-25",
        "close": 44.126751,
        "direction_boundary": 21.251301,
        "core_momentum": 1.076426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364186
      },
      {
        "date": "2025-05-02",
        "close": 47.617733,
        "direction_boundary": 21.300131,
        "core_momentum": 1.235561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370278
      },
      {
        "date": "2025-05-09",
        "close": 46.856243,
        "direction_boundary": 22.227924,
        "core_momentum": 1.10799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360099
      },
      {
        "date": "2025-05-16",
        "close": 48.379215,
        "direction_boundary": 22.735767,
        "core_momentum": 1.12789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35877
      },
      {
        "date": "2025-05-23",
        "close": 50.792248,
        "direction_boundary": 22.921324,
        "core_momentum": 1.215939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360116
      },
      {
        "date": "2025-05-30",
        "close": 53.620632,
        "direction_boundary": 23.018988,
        "core_momentum": 1.329409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359596
      },
      {
        "date": "2025-06-06",
        "close": 52.038315,
        "direction_boundary": 23.604961,
        "core_momentum": 1.20455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368557
      },
      {
        "date": "2025-06-13",
        "close": 48.072647,
        "direction_boundary": 20.68486,
        "core_momentum": 1.32405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390664
      },
      {
        "date": "2025-06-20",
        "close": 46.52,
        "direction_boundary": 21.944702,
        "core_momentum": 1.119874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396297
      },
      {
        "date": "2025-06-27",
        "close": 46.630001,
        "direction_boundary": 21.44034,
        "core_momentum": 1.174872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397163
      },
      {
        "date": "2025-07-04",
        "close": 45.869999,
        "direction_boundary": 22.20183,
        "core_momentum": 1.066046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40062
      },
      {
        "date": "2025-07-11",
        "close": 47.290001,
        "direction_boundary": 22.686413,
        "core_momentum": 1.084508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397764
      },
      {
        "date": "2025-07-18",
        "close": 49.119999,
        "direction_boundary": 22.518291,
        "core_momentum": 1.181338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398101
      },
      {
        "date": "2025-07-25",
        "close": 47.560001,
        "direction_boundary": 21.687578,
        "core_momentum": 1.19296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404774
      },
      {
        "date": "2025-08-01",
        "close": 46.07,
        "direction_boundary": 20.570068,
        "core_momentum": 1.239662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410567
      },
      {
        "date": "2025-08-08",
        "close": 45.43,
        "direction_boundary": 21.410671,
        "core_momentum": 1.121839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407398
      },
      {
        "date": "2025-08-15",
        "close": 47.799999,
        "direction_boundary": 22.369951,
        "core_momentum": 1.136795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401476
      },
      {
        "date": "2025-08-22",
        "close": 47.349998,
        "direction_boundary": 21.974371,
        "core_momentum": 1.154783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382278
      },
      {
        "date": "2025-08-29",
        "close": 48.73,
        "direction_boundary": 22.70619,
        "core_momentum": 1.146111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36519
      },
      {
        "date": "2025-09-05",
        "close": 47.139999,
        "direction_boundary": 20.154711,
        "core_momentum": 1.338907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337081
      },
      {
        "date": "2025-09-12",
        "close": 50.5,
        "direction_boundary": 20.570068,
        "core_momentum": 1.455023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32816
      },
      {
        "date": "2025-09-19",
        "close": 49.84,
        "direction_boundary": 20.629406,
        "core_momentum": 1.415969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325963
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "direction_boundary": 20.18438,
        "core_momentum": 1.625793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333892
      },
      {
        "date": "2025-10-03",
        "close": 55.799999,
        "direction_boundary": 20.797527,
        "core_momentum": 1.683011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294177
      },
      {
        "date": "2025-10-10",
        "close": 52.900002,
        "direction_boundary": 20.17449,
        "core_momentum": 1.622123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302155
      },
      {
        "date": "2025-10-17",
        "close": 48.099998,
        "direction_boundary": 21.746914,
        "core_momentum": 1.211808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326338
      },
      {
        "date": "2025-10-24",
        "close": 51.240002,
        "direction_boundary": 21.549126,
        "core_momentum": 1.377823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33622
      },
      {
        "date": "2025-10-31",
        "close": 50.880001,
        "direction_boundary": 22.063375,
        "core_momentum": 1.306084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320826
      },
      {
        "date": "2025-11-07",
        "close": 50.52,
        "direction_boundary": 24.436846,
        "core_momentum": 1.06737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320019
      },
      {
        "date": "2025-11-14",
        "close": 50.459999,
        "direction_boundary": 24.506073,
        "core_momentum": 1.059081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317283
      },
      {
        "date": "2025-11-21",
        "close": 46.040001,
        "direction_boundary": 25.228003,
        "core_momentum": 0.824956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33486
      },
      {
        "date": "2025-11-28",
        "close": 46.91,
        "direction_boundary": 25.188444,
        "core_momentum": 0.862362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326077
      },
      {
        "date": "2025-12-05",
        "close": 47.200001,
        "direction_boundary": 26.118053,
        "core_momentum": 0.807179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324423
      },
      {
        "date": "2025-12-12",
        "close": 48.18,
        "direction_boundary": 25.465349,
        "core_momentum": 0.891983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307019
      },
      {
        "date": "2025-12-19",
        "close": 49.220001,
        "direction_boundary": 25.267559,
        "core_momentum": 0.947952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304586
      },
      {
        "date": "2025-12-26",
        "close": 49.450001,
        "direction_boundary": 25.613691,
        "core_momentum": 0.930608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304606
      },
      {
        "date": "2026-01-02",
        "close": 51.220001,
        "direction_boundary": 25.890596,
        "core_momentum": 0.978325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306671
      },
      {
        "date": "2026-01-09",
        "close": 58.48,
        "direction_boundary": 27.393793,
        "core_momentum": 1.13479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353265
      },
      {
        "date": "2026-01-16",
        "close": 59.02,
        "direction_boundary": 28.323402,
        "core_momentum": 1.083789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350654
      },
      {
        "date": "2026-01-23",
        "close": 58.060001,
        "direction_boundary": 29.114559,
        "core_momentum": 0.994191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347772
      },
      {
        "date": "2026-01-30",
        "close": 56.299999,
        "direction_boundary": 29.925493,
        "core_momentum": 0.881339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347537
      },
      {
        "date": "2026-02-06",
        "close": 53.200001,
        "direction_boundary": 29.025555,
        "core_momentum": 0.832868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357745
      },
      {
        "date": "2026-02-13",
        "close": 54.080002,
        "direction_boundary": 31.329798,
        "core_momentum": 0.726152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352269
      },
      {
        "date": "2026-02-20",
        "close": 58.919998,
        "direction_boundary": 34.76144,
        "core_momentum": 0.694982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368924
      },
      {
        "date": "2026-02-27",
        "close": 56.799999,
        "direction_boundary": 38.133743,
        "core_momentum": 0.489494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37284
      },
      {
        "date": "2026-03-06",
        "close": 58.619999,
        "direction_boundary": 42.72245,
        "core_momentum": 0.372112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370068
      },
      {
        "date": "2026-03-13",
        "close": 64.080002,
        "direction_boundary": 46.678234,
        "core_momentum": 0.372803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377654
      },
      {
        "date": "2026-03-20",
        "close": 60.599998,
        "direction_boundary": 45.382713,
        "core_momentum": 0.33531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387215
      },
      {
        "date": "2026-03-27",
        "close": 56.619999,
        "direction_boundary": 44.551998,
        "core_momentum": 0.270875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392697
      },
      {
        "date": "2026-04-03",
        "close": 62.259998,
        "direction_boundary": 39.933624,
        "core_momentum": 0.559087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407868
      },
      {
        "date": "2026-04-10",
        "close": 56.310001,
        "direction_boundary": 42.089527,
        "core_momentum": 0.337863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425983
      },
      {
        "date": "2026-04-17",
        "close": 57.689999,
        "direction_boundary": 44.551998,
        "core_momentum": 0.294891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402859
      },
      {
        "date": "2026-04-24",
        "close": 52.069523,
        "direction_boundary": 44.126751,
        "core_momentum": 0.179999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421704
      },
      {
        "date": "2026-05-01",
        "close": 52.385693,
        "direction_boundary": 47.617733,
        "core_momentum": 0.10013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421619
      },
      {
        "date": "2026-05-08",
        "close": 52.524017,
        "direction_boundary": 46.856243,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421455
      },
      {
        "date": "2026-05-15",
        "close": 48.403908,
        "direction_boundary": 48.379215,
        "core_momentum": 0.00051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43698
      },
      {
        "date": "2026-05-22",
        "close": 51.694065,
        "direction_boundary": 50.792248,
        "core_momentum": 0.017755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426492
      },
      {
        "date": "2026-05-29",
        "close": 53.768944,
        "direction_boundary": 53.620632,
        "core_momentum": 0.002766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428825
      },
      {
        "date": "2026-06-05",
        "close": 51.239571,
        "direction_boundary": 52.038315,
        "core_momentum": -0.015349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435169
      },
      {
        "date": "2026-06-12",
        "close": 52.840191,
        "direction_boundary": 48.072647,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436215
      },
      {
        "date": "2026-06-19",
        "close": 52.029999,
        "direction_boundary": 46.52,
        "core_momentum": 0.118444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436196
      },
      {
        "date": "2026-06-26",
        "close": 46.255001,
        "direction_boundary": 46.630001,
        "core_momentum": -0.008042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466692
      },
      {
        "date": "2026-07-03",
        "close": 52.529999,
        "direction_boundary": 45.869999,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497985
      },
      {
        "date": "2026-07-10",
        "close": 51.82,
        "direction_boundary": 47.290001,
        "core_momentum": 0.095792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460589
      },
      {
        "date": "2026-07-17",
        "close": 50.75,
        "direction_boundary": 49.119999,
        "core_momentum": 0.033184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460668
      },
      {
        "date": "2026-07-24",
        "close": 52.259998,
        "direction_boundary": 47.560001,
        "core_momentum": 0.098822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462923
      },
      {
        "date": "2026-07-31",
        "close": 54.650002,
        "direction_boundary": 46.07,
        "core_momentum": 0.186238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466032
      },
      {
        "date": "2026-08-07",
        "close": 58.040001,
        "direction_boundary": 45.43,
        "core_momentum": 0.27757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.530064,
        "volume": 7635319
      },
      {
        "date": "2023-08-25",
        "close": 12.652142,
        "volume": 6452258
      },
      {
        "date": "2023-09-01",
        "close": 13.003725,
        "volume": 8999291
      },
      {
        "date": "2023-09-08",
        "close": 13.41879,
        "volume": 11262622
      },
      {
        "date": "2023-09-15",
        "close": 13.653179,
        "volume": 13867116
      },
      {
        "date": "2023-09-22",
        "close": 13.286945,
        "volume": 13713110
      },
      {
        "date": "2023-09-29",
        "close": 13.34066,
        "volume": 9204385
      },
      {
        "date": "2023-10-06",
        "close": 12.637492,
        "volume": 11947822
      },
      {
        "date": "2023-10-13",
        "close": 13.633647,
        "volume": 16415540
      },
      {
        "date": "2023-10-20",
        "close": 13.540868,
        "volume": 12016895
      },
      {
        "date": "2023-10-27",
        "close": 13.526219,
        "volume": 8742681
      },
      {
        "date": "2023-11-03",
        "close": 14.004764,
        "volume": 10279601
      },
      {
        "date": "2023-11-10",
        "close": 14.522373,
        "volume": 11894430
      },
      {
        "date": "2023-11-17",
        "close": 14.312399,
        "volume": 12920708
      },
      {
        "date": "2023-11-24",
        "close": 14.180556,
        "volume": 8482815
      },
      {
        "date": "2023-12-01",
        "close": 13.999881,
        "volume": 42828284
      },
      {
        "date": "2023-12-08",
        "close": 13.526219,
        "volume": 14913919
      },
      {
        "date": "2023-12-15",
        "close": 14.434477,
        "volume": 21519299
      },
      {
        "date": "2023-12-22",
        "close": 14.405179,
        "volume": 7738038
      },
      {
        "date": "2023-12-29",
        "close": 14.585855,
        "volume": 6011729
      },
      {
        "date": "2024-01-05",
        "close": 15.826164,
        "volume": 13539653
      },
      {
        "date": "2024-01-12",
        "close": 16.871149,
        "volume": 14900876
      },
      {
        "date": "2024-01-19",
        "close": 16.05567,
        "volume": 12520000
      },
      {
        "date": "2024-01-26",
        "close": 15.748034,
        "volume": 10455221
      },
      {
        "date": "2024-02-02",
        "close": 15.621073,
        "volume": 8905167
      },
      {
        "date": "2024-02-09",
        "close": 16.612345,
        "volume": 12543598
      },
      {
        "date": "2024-02-16",
        "close": 18.331202,
        "volume": 16671650
      },
      {
        "date": "2024-02-23",
        "close": 18.555822,
        "volume": 14928456
      },
      {
        "date": "2024-03-01",
        "close": 19.766834,
        "volume": 25694278
      },
      {
        "date": "2024-03-08",
        "close": 20.206314,
        "volume": 15993286
      },
      {
        "date": "2024-03-15",
        "close": 20.782524,
        "volume": 35246067
      },
      {
        "date": "2024-03-22",
        "close": 21.837275,
        "volume": 20280861
      },
      {
        "date": "2024-03-29",
        "close": 22.735767,
        "volume": 18647493
      },
      {
        "date": "2024-04-05",
        "close": 22.726002,
        "volume": 14290844
      },
      {
        "date": "2024-04-12",
        "close": 21.602886,
        "volume": 33307467
      },
      {
        "date": "2024-04-19",
        "close": 21.17317,
        "volume": 19039600
      },
      {
        "date": "2024-04-26",
        "close": 21.251301,
        "volume": 14516991
      },
      {
        "date": "2024-05-03",
        "close": 21.300131,
        "volume": 7793611
      },
      {
        "date": "2024-05-10",
        "close": 22.227924,
        "volume": 19946827
      },
      {
        "date": "2024-05-17",
        "close": 22.735767,
        "volume": 18146195
      },
      {
        "date": "2024-05-24",
        "close": 22.921324,
        "volume": 11495278
      },
      {
        "date": "2024-05-31",
        "close": 23.018988,
        "volume": 9825021
      },
      {
        "date": "2024-06-07",
        "close": 23.604961,
        "volume": 12981623
      },
      {
        "date": "2024-06-14",
        "close": 20.68486,
        "volume": 15522774
      },
      {
        "date": "2024-06-21",
        "close": 21.944702,
        "volume": 12070081
      },
      {
        "date": "2024-06-28",
        "close": 21.44034,
        "volume": 10049237
      },
      {
        "date": "2024-07-05",
        "close": 22.20183,
        "volume": 9833653
      },
      {
        "date": "2024-07-12",
        "close": 22.686413,
        "volume": 8160566
      },
      {
        "date": "2024-07-19",
        "close": 22.518291,
        "volume": 10020089
      },
      {
        "date": "2024-07-26",
        "close": 21.687578,
        "volume": 13621551
      },
      {
        "date": "2024-08-02",
        "close": 20.570068,
        "volume": 15430728
      },
      {
        "date": "2024-08-09",
        "close": 21.410671,
        "volume": 11470013
      },
      {
        "date": "2024-08-16",
        "close": 22.369951,
        "volume": 7212322
      },
      {
        "date": "2024-08-23",
        "close": 21.974371,
        "volume": 8178983
      },
      {
        "date": "2024-08-30",
        "close": 22.70619,
        "volume": 9221605
      },
      {
        "date": "2024-09-06",
        "close": 20.154711,
        "volume": 19324034
      },
      {
        "date": "2024-09-13",
        "close": 20.570068,
        "volume": 8062206
      },
      {
        "date": "2024-09-20",
        "close": 20.629406,
        "volume": 12776718
      },
      {
        "date": "2024-09-27",
        "close": 20.18438,
        "volume": 8777605
      },
      {
        "date": "2024-10-04",
        "close": 20.797527,
        "volume": 15126641
      },
      {
        "date": "2024-10-11",
        "close": 20.17449,
        "volume": 12932567
      },
      {
        "date": "2024-10-18",
        "close": 21.746914,
        "volume": 14343476
      },
      {
        "date": "2024-10-25",
        "close": 21.549126,
        "volume": 8199942
      },
      {
        "date": "2024-11-01",
        "close": 22.063375,
        "volume": 13157906
      },
      {
        "date": "2024-11-08",
        "close": 24.436846,
        "volume": 21090970
      },
      {
        "date": "2024-11-15",
        "close": 24.506073,
        "volume": 17521787
      },
      {
        "date": "2024-11-22",
        "close": 25.228003,
        "volume": 11472046
      },
      {
        "date": "2024-11-29",
        "close": 25.188444,
        "volume": 10639662
      },
      {
        "date": "2024-12-06",
        "close": 26.118053,
        "volume": 12829188
      },
      {
        "date": "2024-12-13",
        "close": 25.465349,
        "volume": 13583110
      },
      {
        "date": "2024-12-20",
        "close": 25.267559,
        "volume": 8530313
      },
      {
        "date": "2024-12-27",
        "close": 25.613691,
        "volume": 3845229
      },
      {
        "date": "2025-01-03",
        "close": 25.890596,
        "volume": 3885435
      },
      {
        "date": "2025-01-10",
        "close": 27.393793,
        "volume": 17254951
      },
      {
        "date": "2025-01-17",
        "close": 28.323402,
        "volume": 15529345
      },
      {
        "date": "2025-01-24",
        "close": 29.114559,
        "volume": 15161497
      },
      {
        "date": "2025-01-31",
        "close": 29.925493,
        "volume": 13167147
      },
      {
        "date": "2025-02-07",
        "close": 29.025555,
        "volume": 16740972
      },
      {
        "date": "2025-02-14",
        "close": 31.329798,
        "volume": 18759115
      },
      {
        "date": "2025-02-21",
        "close": 34.76144,
        "volume": 35481544
      },
      {
        "date": "2025-02-28",
        "close": 38.133743,
        "volume": 31176450
      },
      {
        "date": "2025-03-07",
        "close": 42.72245,
        "volume": 53731362
      },
      {
        "date": "2025-03-14",
        "close": 46.678234,
        "volume": 35868126
      },
      {
        "date": "2025-03-21",
        "close": 45.382713,
        "volume": 39889644
      },
      {
        "date": "2025-03-28",
        "close": 44.551998,
        "volume": 17789351
      },
      {
        "date": "2025-04-04",
        "close": 39.933624,
        "volume": 23902591
      },
      {
        "date": "2025-04-11",
        "close": 42.089527,
        "volume": 28677791
      },
      {
        "date": "2025-04-18",
        "close": 44.551998,
        "volume": 11851472
      },
      {
        "date": "2025-04-25",
        "close": 44.126751,
        "volume": 8277663
      },
      {
        "date": "2025-05-02",
        "close": 47.617733,
        "volume": 11344583
      },
      {
        "date": "2025-05-09",
        "close": 46.856243,
        "volume": 16325675
      },
      {
        "date": "2025-05-16",
        "close": 48.379215,
        "volume": 20632432
      },
      {
        "date": "2025-05-23",
        "close": 50.792248,
        "volume": 14949119
      },
      {
        "date": "2025-05-30",
        "close": 53.620632,
        "volume": 16453622
      },
      {
        "date": "2025-06-06",
        "close": 52.038315,
        "volume": 18756608
      },
      {
        "date": "2025-06-13",
        "close": 48.072647,
        "volume": 22274910
      },
      {
        "date": "2025-06-20",
        "close": 46.52,
        "volume": 15927852
      },
      {
        "date": "2025-06-27",
        "close": 46.630001,
        "volume": 18394230
      },
      {
        "date": "2025-07-04",
        "close": 45.869999,
        "volume": 12578945
      },
      {
        "date": "2025-07-11",
        "close": 47.290001,
        "volume": 12234088
      },
      {
        "date": "2025-07-18",
        "close": 49.119999,
        "volume": 13511978
      },
      {
        "date": "2025-07-25",
        "close": 47.560001,
        "volume": 11326709
      },
      {
        "date": "2025-08-01",
        "close": 46.07,
        "volume": 14673987
      },
      {
        "date": "2025-08-08",
        "close": 45.43,
        "volume": 21692475
      },
      {
        "date": "2025-08-15",
        "close": 47.799999,
        "volume": 12634543
      },
      {
        "date": "2025-08-22",
        "close": 47.349998,
        "volume": 28351591
      },
      {
        "date": "2025-08-29",
        "close": 48.73,
        "volume": 17150133
      },
      {
        "date": "2025-09-05",
        "close": 47.139999,
        "volume": 17175806
      },
      {
        "date": "2025-09-12",
        "close": 50.5,
        "volume": 14468037
      },
      {
        "date": "2025-09-19",
        "close": 49.84,
        "volume": 17252480
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "volume": 16457425
      },
      {
        "date": "2025-10-03",
        "close": 55.799999,
        "volume": 16473599
      },
      {
        "date": "2025-10-10",
        "close": 52.900002,
        "volume": 13749334
      },
      {
        "date": "2025-10-17",
        "close": 48.099998,
        "volume": 12997636
      },
      {
        "date": "2025-10-24",
        "close": 51.240002,
        "volume": 12512084
      },
      {
        "date": "2025-10-31",
        "close": 50.880001,
        "volume": 8184849
      },
      {
        "date": "2025-11-07",
        "close": 50.52,
        "volume": 14994790
      },
      {
        "date": "2025-11-14",
        "close": 50.459999,
        "volume": 13981656
      },
      {
        "date": "2025-11-21",
        "close": 46.040001,
        "volume": 17617200
      },
      {
        "date": "2025-11-28",
        "close": 46.91,
        "volume": 16530444
      },
      {
        "date": "2025-12-05",
        "close": 47.200001,
        "volume": 14723518
      },
      {
        "date": "2025-12-12",
        "close": 48.18,
        "volume": 13343862
      },
      {
        "date": "2025-12-19",
        "close": 49.220001,
        "volume": 17072386
      },
      {
        "date": "2025-12-26",
        "close": 49.450001,
        "volume": 3558150
      },
      {
        "date": "2026-01-02",
        "close": 51.220001,
        "volume": 8806606
      },
      {
        "date": "2026-01-09",
        "close": 58.48,
        "volume": 22815016
      },
      {
        "date": "2026-01-16",
        "close": 59.02,
        "volume": 13246470
      },
      {
        "date": "2026-01-23",
        "close": 58.060001,
        "volume": 14533793
      },
      {
        "date": "2026-01-30",
        "close": 56.299999,
        "volume": 8646963
      },
      {
        "date": "2026-02-06",
        "close": 53.200001,
        "volume": 10509530
      },
      {
        "date": "2026-02-13",
        "close": 54.080002,
        "volume": 7822436
      },
      {
        "date": "2026-02-20",
        "close": 58.919998,
        "volume": 11790893
      },
      {
        "date": "2026-02-27",
        "close": 56.799999,
        "volume": 14734880
      },
      {
        "date": "2026-03-06",
        "close": 58.619999,
        "volume": 18584143
      },
      {
        "date": "2026-03-13",
        "close": 64.080002,
        "volume": 22425647
      },
      {
        "date": "2026-03-20",
        "close": 60.599998,
        "volume": 13842848
      },
      {
        "date": "2026-03-27",
        "close": 56.619999,
        "volume": 10897248
      },
      {
        "date": "2026-04-03",
        "close": 62.259998,
        "volume": 12210746
      },
      {
        "date": "2026-04-10",
        "close": 56.310001,
        "volume": 24389287
      },
      {
        "date": "2026-04-17",
        "close": 57.689999,
        "volume": 15883007
      },
      {
        "date": "2026-04-24",
        "close": 52.069523,
        "volume": 14494565
      },
      {
        "date": "2026-05-01",
        "close": 52.385693,
        "volume": 8680021
      },
      {
        "date": "2026-05-08",
        "close": 52.524017,
        "volume": 17076239
      },
      {
        "date": "2026-05-15",
        "close": 48.403908,
        "volume": 15016477
      },
      {
        "date": "2026-05-22",
        "close": 51.694065,
        "volume": 9944883
      },
      {
        "date": "2026-05-29",
        "close": 53.768944,
        "volume": 12329441
      },
      {
        "date": "2026-06-05",
        "close": 51.239571,
        "volume": 1509633
      },
      {
        "date": "2026-06-12",
        "close": 52.840191,
        "volume": 2162070
      },
      {
        "date": "2026-06-19",
        "close": 52.029999,
        "volume": 3992038
      },
      {
        "date": "2026-06-26",
        "close": 46.255001,
        "volume": 3570202
      },
      {
        "date": "2026-07-03",
        "close": 52.529999,
        "volume": 1962349
      },
      {
        "date": "2026-07-10",
        "close": 51.82,
        "volume": 13935040
      },
      {
        "date": "2026-07-17",
        "close": 50.75,
        "volume": 9386306
      },
      {
        "date": "2026-07-24",
        "close": 52.259998,
        "volume": 9202959
      },
      {
        "date": "2026-07-31",
        "close": 54.650002,
        "volume": 12826463
      },
      {
        "date": "2026-08-07",
        "close": 58.040001,
        "volume": 14552303
      }
    ],
    "sharemaestro_context": {
      "trend": 54.860697,
      "fair_value": 35.122955,
      "market_activity": -2.151702,
      "market_dynamics": 0.213379,
      "relative_strength": -5.941048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.022106,
        "directional_follow_through": 0.5532,
        "regime_survival": 1.0,
        "conditional_difference": -0.00329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.053187,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.270769,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.02812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.372112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.259372,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.141794
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.088022
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.0525
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 8.430977
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.015333
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.104892
      }
    ]
  }
}