{
  "ticker": {
    "uuid": "3455c0f6-a0fb-4198-942a-77c63e1989a5",
    "symbol": "2511",
    "name": "HighTide Therapeutics, Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.21,
    "boundary_margin": 0.05919,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.681224,
    "volatility_stability": 1.0812,
    "risk_context": 0.1468,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.991,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 1.14,
        "direction_boundary": 12.38,
        "core_momentum": -0.907916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.617059
      },
      {
        "date": "2024-12-27",
        "close": 1.3,
        "direction_boundary": 12.96,
        "core_momentum": -0.899691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001638
      },
      {
        "date": "2025-01-03",
        "close": 1.11,
        "direction_boundary": 12.08,
        "core_momentum": -0.908113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991905
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "direction_boundary": 11.84,
        "core_momentum": -0.908784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987521
      },
      {
        "date": "2025-01-17",
        "close": 1.15,
        "direction_boundary": 11.5,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975651
      },
      {
        "date": "2025-01-24",
        "close": 1.11,
        "direction_boundary": 12.18,
        "core_momentum": -0.908867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970876
      },
      {
        "date": "2025-01-31",
        "close": 1.14,
        "direction_boundary": 11.76,
        "core_momentum": -0.903061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807352
      },
      {
        "date": "2025-02-07",
        "close": 1.2,
        "direction_boundary": 12.02,
        "core_momentum": -0.900166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809708
      },
      {
        "date": "2025-02-14",
        "close": 1.14,
        "direction_boundary": 12.16,
        "core_momentum": -0.90625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811769
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "direction_boundary": 11.3,
        "core_momentum": -0.880531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820677
      },
      {
        "date": "2025-02-28",
        "close": 1.15,
        "direction_boundary": 11.18,
        "core_momentum": -0.897138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841813
      },
      {
        "date": "2025-03-07",
        "close": 1.01,
        "direction_boundary": 8.52,
        "core_momentum": -0.881455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82113
      },
      {
        "date": "2025-03-14",
        "close": 1.21,
        "direction_boundary": 8.01,
        "core_momentum": -0.848939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715094
      },
      {
        "date": "2025-03-21",
        "close": 1.44,
        "direction_boundary": 6.06,
        "core_momentum": -0.762376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746778
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "direction_boundary": 5.91,
        "core_momentum": -0.724196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743054
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "direction_boundary": 5.4,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732771
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "direction_boundary": 4.3,
        "core_momentum": -0.669767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746431
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "direction_boundary": 4.97,
        "core_momentum": -0.668008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771064
      },
      {
        "date": "2025-04-25",
        "close": 1.7,
        "direction_boundary": 5.1,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771021
      },
      {
        "date": "2025-05-02",
        "close": 1.8,
        "direction_boundary": 5.22,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770635
      },
      {
        "date": "2025-05-09",
        "close": 2.68,
        "direction_boundary": 6.76,
        "core_momentum": -0.60355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93545
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "direction_boundary": 6.46,
        "core_momentum": -0.503096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916909
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "direction_boundary": 5.31,
        "core_momentum": -0.472693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948749
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "direction_boundary": 5.11,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041848
      },
      {
        "date": "2025-06-06",
        "close": 2.61,
        "direction_boundary": 4.48,
        "core_momentum": -0.417411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.073803
      },
      {
        "date": "2025-06-13",
        "close": 3.23,
        "direction_boundary": 4.1,
        "core_momentum": -0.212195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.09459
      },
      {
        "date": "2025-06-20",
        "close": 2.88,
        "direction_boundary": 3.59,
        "core_momentum": -0.197772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.101155
      },
      {
        "date": "2025-06-27",
        "close": 2.76,
        "direction_boundary": 1.41,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097331
      },
      {
        "date": "2025-07-04",
        "close": 2.72,
        "direction_boundary": 1.17,
        "core_momentum": 1.324786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066038
      },
      {
        "date": "2025-07-11",
        "close": 3.52,
        "direction_boundary": 1.25,
        "core_momentum": 1.816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105577
      },
      {
        "date": "2025-07-18",
        "close": 3.61,
        "direction_boundary": 1.1,
        "core_momentum": 2.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105624
      },
      {
        "date": "2025-07-25",
        "close": 3.55,
        "direction_boundary": 1.02,
        "core_momentum": 2.480392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103246
      },
      {
        "date": "2025-08-01",
        "close": 3.08,
        "direction_boundary": 1.49,
        "core_momentum": 1.067114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13316
      },
      {
        "date": "2025-08-08",
        "close": 3.21,
        "direction_boundary": 1.54,
        "core_momentum": 1.084416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133014
      },
      {
        "date": "2025-08-15",
        "close": 3.32,
        "direction_boundary": 1.52,
        "core_momentum": 1.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125748
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "direction_boundary": 1.3,
        "core_momentum": 1.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114349
      },
      {
        "date": "2025-08-29",
        "close": 3.41,
        "direction_boundary": 1.41,
        "core_momentum": 1.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078968
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "direction_boundary": 1.17,
        "core_momentum": 2.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050312
      },
      {
        "date": "2025-09-12",
        "close": 4.38,
        "direction_boundary": 0.84,
        "core_momentum": 4.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059359
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "direction_boundary": 0.89,
        "core_momentum": 3.921348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045841
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "direction_boundary": 1.02,
        "core_momentum": 2.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061439
      },
      {
        "date": "2025-10-03",
        "close": 3.92,
        "direction_boundary": 1.15,
        "core_momentum": 2.408696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056451
      },
      {
        "date": "2025-10-10",
        "close": 3.56,
        "direction_boundary": 1.13,
        "core_momentum": 2.150442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05702
      },
      {
        "date": "2025-10-17",
        "close": 3.41,
        "direction_boundary": 1.12,
        "core_momentum": 2.044643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048986
      },
      {
        "date": "2025-10-24",
        "close": 3.69,
        "direction_boundary": 1.12,
        "core_momentum": 2.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05137
      },
      {
        "date": "2025-10-31",
        "close": 3.74,
        "direction_boundary": 1.19,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050843
      },
      {
        "date": "2025-11-07",
        "close": 3.23,
        "direction_boundary": 1.23,
        "core_momentum": 1.626016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932125
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "direction_boundary": 1.05,
        "core_momentum": 1.847619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904403
      },
      {
        "date": "2025-11-21",
        "close": 2.88,
        "direction_boundary": 1.05,
        "core_momentum": 1.742857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885288
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "direction_boundary": 0.98,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783259
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "direction_boundary": 1.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73031
      },
      {
        "date": "2025-12-12",
        "close": 2.8,
        "direction_boundary": 0.96,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672268
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "direction_boundary": 1.14,
        "core_momentum": 1.298246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659808
      },
      {
        "date": "2025-12-26",
        "close": 3.05,
        "direction_boundary": 1.3,
        "core_momentum": 1.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691254
      },
      {
        "date": "2026-01-02",
        "close": 3.03,
        "direction_boundary": 1.11,
        "core_momentum": 1.72973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690916
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "direction_boundary": 1.08,
        "core_momentum": 1.509259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604122
      },
      {
        "date": "2026-01-16",
        "close": 2.84,
        "direction_boundary": 1.15,
        "core_momentum": 1.469565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607382
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "direction_boundary": 1.11,
        "core_momentum": 1.504505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60753
      },
      {
        "date": "2026-01-30",
        "close": 2.68,
        "direction_boundary": 1.14,
        "core_momentum": 1.350877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578401
      },
      {
        "date": "2026-02-06",
        "close": 2.65,
        "direction_boundary": 1.2,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574495
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "direction_boundary": 1.14,
        "core_momentum": 1.280702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571603
      },
      {
        "date": "2026-02-20",
        "close": 2.64,
        "direction_boundary": 1.35,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571742
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "direction_boundary": 1.15,
        "core_momentum": 1.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589357
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 1.01,
        "core_momentum": 1.376238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589502
      },
      {
        "date": "2026-03-13",
        "close": 3.03,
        "direction_boundary": 1.21,
        "core_momentum": 1.504132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605542
      },
      {
        "date": "2026-03-20",
        "close": 3.06,
        "direction_boundary": 1.44,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606157
      },
      {
        "date": "2026-03-27",
        "close": 2.92,
        "direction_boundary": 1.63,
        "core_momentum": 0.791411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590185
      },
      {
        "date": "2026-04-03",
        "close": 3.26,
        "direction_boundary": 1.56,
        "core_momentum": 1.089744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61348
      },
      {
        "date": "2026-04-10",
        "close": 3.58,
        "direction_boundary": 1.42,
        "core_momentum": 1.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614773
      },
      {
        "date": "2026-04-17",
        "close": 3.84,
        "direction_boundary": 1.65,
        "core_momentum": 1.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61886
      },
      {
        "date": "2026-04-24",
        "close": 3.63,
        "direction_boundary": 1.7,
        "core_momentum": 1.135294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614754
      },
      {
        "date": "2026-05-01",
        "close": 3.84,
        "direction_boundary": 1.8,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619559
      },
      {
        "date": "2026-05-08",
        "close": 4.14,
        "direction_boundary": 2.68,
        "core_momentum": 0.544776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589491
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "direction_boundary": 3.21,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591268
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "direction_boundary": 2.8,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610211
      },
      {
        "date": "2026-05-29",
        "close": 3.05,
        "direction_boundary": 2.1,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631427
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "direction_boundary": 2.61,
        "core_momentum": 0.145594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624925
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "direction_boundary": 3.23,
        "core_momentum": -0.114551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620427
      },
      {
        "date": "2026-06-19",
        "close": 2.97,
        "direction_boundary": 2.88,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614632
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "direction_boundary": 2.76,
        "core_momentum": -0.025362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592614
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "direction_boundary": 2.72,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593479
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "direction_boundary": 3.52,
        "core_momentum": -0.252841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575647
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "direction_boundary": 3.61,
        "core_momentum": -0.279778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571587
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "direction_boundary": 3.55,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571794
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "direction_boundary": 3.08,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570172
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "direction_boundary": 3.21,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681224
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 12.38,
        "volume": 5106500
      },
      {
        "date": "2023-12-29",
        "close": 12.96,
        "volume": 2942000
      },
      {
        "date": "2024-01-05",
        "close": 12.08,
        "volume": 1296500
      },
      {
        "date": "2024-01-12",
        "close": 11.84,
        "volume": 1856500
      },
      {
        "date": "2024-01-19",
        "close": 11.5,
        "volume": 1676500
      },
      {
        "date": "2024-01-26",
        "close": 12.18,
        "volume": 2857500
      },
      {
        "date": "2024-02-02",
        "close": 11.76,
        "volume": 2254000
      },
      {
        "date": "2024-02-09",
        "close": 12.02,
        "volume": 1661500
      },
      {
        "date": "2024-02-16",
        "close": 12.16,
        "volume": 2988500
      },
      {
        "date": "2024-02-23",
        "close": 11.3,
        "volume": 3139500
      },
      {
        "date": "2024-03-01",
        "close": 11.18,
        "volume": 2666500
      },
      {
        "date": "2024-03-08",
        "close": 8.52,
        "volume": 7986000
      },
      {
        "date": "2024-03-15",
        "close": 8.01,
        "volume": 5943000
      },
      {
        "date": "2024-03-22",
        "close": 6.06,
        "volume": 4058500
      },
      {
        "date": "2024-03-29",
        "close": 5.91,
        "volume": 2632500
      },
      {
        "date": "2024-04-05",
        "close": 5.4,
        "volume": 571500
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "volume": 2161500
      },
      {
        "date": "2024-04-19",
        "close": 4.97,
        "volume": 9205000
      },
      {
        "date": "2024-04-26",
        "close": 5.1,
        "volume": 1649500
      },
      {
        "date": "2024-05-03",
        "close": 5.22,
        "volume": 528000
      },
      {
        "date": "2024-05-10",
        "close": 6.76,
        "volume": 8761000
      },
      {
        "date": "2024-05-17",
        "close": 6.46,
        "volume": 10500500
      },
      {
        "date": "2024-05-24",
        "close": 5.31,
        "volume": 25348000
      },
      {
        "date": "2024-05-31",
        "close": 5.11,
        "volume": 15301500
      },
      {
        "date": "2024-06-07",
        "close": 4.48,
        "volume": 5481000
      },
      {
        "date": "2024-06-14",
        "close": 4.1,
        "volume": 3820500
      },
      {
        "date": "2024-06-21",
        "close": 3.59,
        "volume": 9757500
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "volume": 290571278
      },
      {
        "date": "2024-07-05",
        "close": 1.17,
        "volume": 76150500
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "volume": 133051500
      },
      {
        "date": "2024-07-19",
        "close": 1.1,
        "volume": 34411000
      },
      {
        "date": "2024-07-26",
        "close": 1.02,
        "volume": 26072000
      },
      {
        "date": "2024-08-02",
        "close": 1.49,
        "volume": 227703500
      },
      {
        "date": "2024-08-09",
        "close": 1.54,
        "volume": 217237066
      },
      {
        "date": "2024-08-16",
        "close": 1.52,
        "volume": 93325000
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "volume": 48203500
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "volume": 28862500
      },
      {
        "date": "2024-09-06",
        "close": 1.17,
        "volume": 13832500
      },
      {
        "date": "2024-09-13",
        "close": 0.84,
        "volume": 20737500
      },
      {
        "date": "2024-09-20",
        "close": 0.89,
        "volume": 3030000
      },
      {
        "date": "2024-09-27",
        "close": 1.02,
        "volume": 9032500
      },
      {
        "date": "2024-10-04",
        "close": 1.15,
        "volume": 9698500
      },
      {
        "date": "2024-10-11",
        "close": 1.13,
        "volume": 12153500
      },
      {
        "date": "2024-10-18",
        "close": 1.12,
        "volume": 4077500
      },
      {
        "date": "2024-10-25",
        "close": 1.12,
        "volume": 1502000
      },
      {
        "date": "2024-11-01",
        "close": 1.19,
        "volume": 1595500
      },
      {
        "date": "2024-11-08",
        "close": 1.23,
        "volume": 3736500
      },
      {
        "date": "2024-11-15",
        "close": 1.05,
        "volume": 1815500
      },
      {
        "date": "2024-11-22",
        "close": 1.05,
        "volume": 1323000
      },
      {
        "date": "2024-11-29",
        "close": 0.98,
        "volume": 1533500
      },
      {
        "date": "2024-12-06",
        "close": 1.0,
        "volume": 1558500
      },
      {
        "date": "2024-12-13",
        "close": 0.96,
        "volume": 1305000
      },
      {
        "date": "2024-12-20",
        "close": 1.14,
        "volume": 3549000
      },
      {
        "date": "2024-12-27",
        "close": 1.3,
        "volume": 3298000
      },
      {
        "date": "2025-01-03",
        "close": 1.11,
        "volume": 1498000
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "volume": 1154000
      },
      {
        "date": "2025-01-17",
        "close": 1.15,
        "volume": 2147500
      },
      {
        "date": "2025-01-24",
        "close": 1.11,
        "volume": 2883000
      },
      {
        "date": "2025-01-31",
        "close": 1.14,
        "volume": 54500
      },
      {
        "date": "2025-02-07",
        "close": 1.2,
        "volume": 732500
      },
      {
        "date": "2025-02-14",
        "close": 1.14,
        "volume": 669000
      },
      {
        "date": "2025-02-21",
        "close": 1.35,
        "volume": 4342000
      },
      {
        "date": "2025-02-28",
        "close": 1.15,
        "volume": 4804000
      },
      {
        "date": "2025-03-07",
        "close": 1.01,
        "volume": 5042000
      },
      {
        "date": "2025-03-14",
        "close": 1.21,
        "volume": 5199500
      },
      {
        "date": "2025-03-21",
        "close": 1.44,
        "volume": 12881000
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "volume": 12685500
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "volume": 3844500
      },
      {
        "date": "2025-04-11",
        "close": 1.42,
        "volume": 5656500
      },
      {
        "date": "2025-04-18",
        "close": 1.65,
        "volume": 2718000
      },
      {
        "date": "2025-04-25",
        "close": 1.7,
        "volume": 3817000
      },
      {
        "date": "2025-05-02",
        "close": 1.8,
        "volume": 1858500
      },
      {
        "date": "2025-05-09",
        "close": 2.68,
        "volume": 28239000
      },
      {
        "date": "2025-05-16",
        "close": 3.21,
        "volume": 21121500
      },
      {
        "date": "2025-05-23",
        "close": 2.8,
        "volume": 7101000
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "volume": 13513500
      },
      {
        "date": "2025-06-06",
        "close": 2.61,
        "volume": 27440500
      },
      {
        "date": "2025-06-13",
        "close": 3.23,
        "volume": 31551000
      },
      {
        "date": "2025-06-20",
        "close": 2.88,
        "volume": 14137900
      },
      {
        "date": "2025-06-27",
        "close": 2.76,
        "volume": 11511600
      },
      {
        "date": "2025-07-04",
        "close": 2.72,
        "volume": 3298866
      },
      {
        "date": "2025-07-11",
        "close": 3.52,
        "volume": 24553000
      },
      {
        "date": "2025-07-18",
        "close": 3.61,
        "volume": 9118000
      },
      {
        "date": "2025-07-25",
        "close": 3.55,
        "volume": 8946000
      },
      {
        "date": "2025-08-01",
        "close": 3.08,
        "volume": 13449000
      },
      {
        "date": "2025-08-08",
        "close": 3.21,
        "volume": 3803500
      },
      {
        "date": "2025-08-15",
        "close": 3.32,
        "volume": 7625500
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "volume": 7838500
      },
      {
        "date": "2025-08-29",
        "close": 3.41,
        "volume": 5784000
      },
      {
        "date": "2025-09-05",
        "close": 3.54,
        "volume": 5313000
      },
      {
        "date": "2025-09-12",
        "close": 4.38,
        "volume": 20581500
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "volume": 7666000
      },
      {
        "date": "2025-09-26",
        "close": 3.9,
        "volume": 5726500
      },
      {
        "date": "2025-10-03",
        "close": 3.92,
        "volume": 1917500
      },
      {
        "date": "2025-10-10",
        "close": 3.56,
        "volume": 3031000
      },
      {
        "date": "2025-10-17",
        "close": 3.41,
        "volume": 3379800
      },
      {
        "date": "2025-10-24",
        "close": 3.69,
        "volume": 5462700
      },
      {
        "date": "2025-10-31",
        "close": 3.74,
        "volume": 2537500
      },
      {
        "date": "2025-11-07",
        "close": 3.23,
        "volume": 4466000
      },
      {
        "date": "2025-11-14",
        "close": 2.99,
        "volume": 3541500
      },
      {
        "date": "2025-11-21",
        "close": 2.88,
        "volume": 2241000
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "volume": 2081500
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "volume": 2346500
      },
      {
        "date": "2025-12-12",
        "close": 2.8,
        "volume": 1492500
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "volume": 2471500
      },
      {
        "date": "2025-12-26",
        "close": 3.05,
        "volume": 1762500
      },
      {
        "date": "2026-01-02",
        "close": 3.03,
        "volume": 629500
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "volume": 5090000
      },
      {
        "date": "2026-01-16",
        "close": 2.84,
        "volume": 2503500
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "volume": 3176000
      },
      {
        "date": "2026-01-30",
        "close": 2.68,
        "volume": 1691500
      },
      {
        "date": "2026-02-06",
        "close": 2.65,
        "volume": 1965500
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "volume": 1083750
      },
      {
        "date": "2026-02-20",
        "close": 2.64,
        "volume": 196500
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "volume": 2339500
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 13942000
      },
      {
        "date": "2026-03-13",
        "close": 3.03,
        "volume": 9130500
      },
      {
        "date": "2026-03-20",
        "close": 3.06,
        "volume": 4940500
      },
      {
        "date": "2026-03-27",
        "close": 2.92,
        "volume": 2106500
      },
      {
        "date": "2026-04-03",
        "close": 3.26,
        "volume": 3498500
      },
      {
        "date": "2026-04-10",
        "close": 3.58,
        "volume": 7901000
      },
      {
        "date": "2026-04-17",
        "close": 3.84,
        "volume": 4205500
      },
      {
        "date": "2026-04-24",
        "close": 3.63,
        "volume": 5552100
      },
      {
        "date": "2026-05-01",
        "close": 3.84,
        "volume": 1564000
      },
      {
        "date": "2026-05-08",
        "close": 4.14,
        "volume": 12236500
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "volume": 1724000
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "volume": 1901000
      },
      {
        "date": "2026-05-29",
        "close": 3.05,
        "volume": 2606500
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "volume": 159500
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "volume": 234500
      },
      {
        "date": "2026-06-19",
        "close": 2.97,
        "volume": 1971150
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "volume": 426500
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "volume": 68500
      },
      {
        "date": "2026-07-10",
        "close": 2.63,
        "volume": 510500
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "volume": 713500
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "volume": 1147000
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "volume": 371116
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "volume": 5562159
      }
    ],
    "sharemaestro_context": {
      "trend": 3.020333,
      "fair_value": 3.494275,
      "market_activity": -7.663433,
      "market_dynamics": -0.690973,
      "relative_strength": 7.844335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.089401,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.098787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.098284,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.296045,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.1261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016578,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 1.526316
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.011407
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}