{
  "ticker": {
    "uuid": "3455dcf0-9975-48af-9572-9eeec979d45e",
    "symbol": "ASME",
    "name": "ASML Holding N.V.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1498.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 613.631653,
    "boundary_margin": 1.442508,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.349508,
    "volatility_stability": 1.0447,
    "risk_context": 0.2861,
    "current_regime": {
      "move": 0.899386,
      "interruption": -0.135382,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 144.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 583.998596,
        "direction_boundary": 526.800903,
        "core_momentum": 0.108576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284025
      },
      {
        "date": "2023-08-25",
        "close": 579.604797,
        "direction_boundary": 503.41333,
        "core_momentum": 0.15135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27664
      },
      {
        "date": "2023-09-01",
        "close": 597.375671,
        "direction_boundary": 466.302399,
        "core_momentum": 0.281091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279227
      },
      {
        "date": "2023-09-08",
        "close": 572.769714,
        "direction_boundary": 480.992126,
        "core_momentum": 0.190809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28473
      },
      {
        "date": "2023-09-15",
        "close": 548.652161,
        "direction_boundary": 448.713287,
        "core_momentum": 0.222723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288392
      },
      {
        "date": "2023-09-22",
        "close": 542.012451,
        "direction_boundary": 426.195557,
        "core_momentum": 0.271746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288642
      },
      {
        "date": "2023-09-29",
        "close": 546.21106,
        "direction_boundary": 419.86554,
        "core_momentum": 0.300919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280349
      },
      {
        "date": "2023-10-06",
        "close": 547.48053,
        "direction_boundary": 431.897522,
        "core_momentum": 0.267617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277257
      },
      {
        "date": "2023-10-13",
        "close": 559.881042,
        "direction_boundary": 383.865967,
        "core_momentum": 0.458533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279395
      },
      {
        "date": "2023-10-20",
        "close": 534.103394,
        "direction_boundary": 443.011475,
        "core_momentum": 0.20562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282407
      },
      {
        "date": "2023-10-27",
        "close": 547.578125,
        "direction_boundary": 464.804474,
        "core_momentum": 0.178083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284107
      },
      {
        "date": "2023-11-03",
        "close": 585.207642,
        "direction_boundary": 450.364105,
        "core_momentum": 0.29941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296642
      },
      {
        "date": "2023-11-10",
        "close": 595.192749,
        "direction_boundary": 534.543762,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296585
      },
      {
        "date": "2023-11-17",
        "close": 614.771545,
        "direction_boundary": 554.02594,
        "core_momentum": 0.109644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279575
      },
      {
        "date": "2023-11-24",
        "close": 618.882996,
        "direction_boundary": 559.938354,
        "core_momentum": 0.10527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266787
      },
      {
        "date": "2023-12-01",
        "close": 622.994507,
        "direction_boundary": 557.80603,
        "core_momentum": 0.116866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266866
      },
      {
        "date": "2023-12-08",
        "close": 636.014404,
        "direction_boundary": 559.744446,
        "core_momentum": 0.136259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268275
      },
      {
        "date": "2023-12-15",
        "close": 680.947449,
        "direction_boundary": 524.269775,
        "core_momentum": 0.298849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284883
      },
      {
        "date": "2023-12-22",
        "close": 669.689758,
        "direction_boundary": 501.492371,
        "core_momentum": 0.335394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279759
      },
      {
        "date": "2023-12-29",
        "close": 670.766663,
        "direction_boundary": 491.315125,
        "core_momentum": 0.365247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276079
      },
      {
        "date": "2024-01-05",
        "close": 630.630249,
        "direction_boundary": 535.319397,
        "core_momentum": 0.178045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285797
      },
      {
        "date": "2024-01-12",
        "close": 635.720703,
        "direction_boundary": 583.103577,
        "core_momentum": 0.090236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269629
      },
      {
        "date": "2024-01-19",
        "close": 671.549805,
        "direction_boundary": 570.987793,
        "core_momentum": 0.176119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247988
      },
      {
        "date": "2024-01-26",
        "close": 780.505249,
        "direction_boundary": 600.743896,
        "core_momentum": 0.299231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317114
      },
      {
        "date": "2024-02-02",
        "close": 801.846069,
        "direction_boundary": 620.613708,
        "core_momentum": 0.292021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307764
      },
      {
        "date": "2024-02-09",
        "close": 857.793274,
        "direction_boundary": 593.775818,
        "core_momentum": 0.444642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312881
      },
      {
        "date": "2024-02-16",
        "close": 857.303101,
        "direction_boundary": 592.415894,
        "core_momentum": 0.44713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311276
      },
      {
        "date": "2024-02-23",
        "close": 848.575012,
        "direction_boundary": 565.801392,
        "core_momentum": 0.499775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311683
      },
      {
        "date": "2024-03-01",
        "close": 879.858459,
        "direction_boundary": 572.697815,
        "core_momentum": 0.53634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312392
      },
      {
        "date": "2024-03-08",
        "close": 905.748169,
        "direction_boundary": 563.275818,
        "core_momentum": 0.608001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301845
      },
      {
        "date": "2024-03-15",
        "close": 854.263062,
        "direction_boundary": 578.42865,
        "core_momentum": 0.476869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308761
      },
      {
        "date": "2024-03-22",
        "close": 889.174805,
        "direction_boundary": 579.982727,
        "core_momentum": 0.533106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307372
      },
      {
        "date": "2024-03-29",
        "close": 874.366638,
        "direction_boundary": 607.568604,
        "core_momentum": 0.439124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311036
      },
      {
        "date": "2024-04-05",
        "close": 888.09613,
        "direction_boundary": 587.656311,
        "core_momentum": 0.511251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310233
      },
      {
        "date": "2024-04-12",
        "close": 886.036743,
        "direction_boundary": 584.548096,
        "core_momentum": 0.515764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31152
      },
      {
        "date": "2024-04-19",
        "close": 804.935181,
        "direction_boundary": 563.567383,
        "core_momentum": 0.428286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338082
      },
      {
        "date": "2024-04-26",
        "close": 843.480469,
        "direction_boundary": 554.836853,
        "core_momentum": 0.520232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340613
      },
      {
        "date": "2024-05-03",
        "close": 820.484436,
        "direction_boundary": 570.327515,
        "core_momentum": 0.43862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33806
      },
      {
        "date": "2024-05-10",
        "close": 849.769958,
        "direction_boundary": 580.362305,
        "core_momentum": 0.464206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339416
      },
      {
        "date": "2024-05-17",
        "close": 838.665039,
        "direction_boundary": 626.93158,
        "core_momentum": 0.33773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340277
      },
      {
        "date": "2024-05-24",
        "close": 866.181519,
        "direction_boundary": 664.342957,
        "core_momentum": 0.303817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341335
      },
      {
        "date": "2024-05-31",
        "close": 855.568054,
        "direction_boundary": 657.620422,
        "core_momentum": 0.301006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343042
      },
      {
        "date": "2024-06-07",
        "close": 947.55188,
        "direction_boundary": 649.729126,
        "core_momentum": 0.45838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364957
      },
      {
        "date": "2024-06-14",
        "close": 935.95575,
        "direction_boundary": 649.826477,
        "core_momentum": 0.440316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358635
      },
      {
        "date": "2024-06-21",
        "close": 948.436401,
        "direction_boundary": 624.203857,
        "core_momentum": 0.519434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356205
      },
      {
        "date": "2024-06-28",
        "close": 947.945007,
        "direction_boundary": 645.832214,
        "core_momentum": 0.467788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356357
      },
      {
        "date": "2024-07-05",
        "close": 971.8255,
        "direction_boundary": 624.495911,
        "core_momentum": 0.556176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339751
      },
      {
        "date": "2024-07-12",
        "close": 986.664795,
        "direction_boundary": 667.655273,
        "core_momentum": 0.477806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339534
      },
      {
        "date": "2024-07-19",
        "close": 815.57074,
        "direction_boundary": 609.395081,
        "core_momentum": 0.338328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440189
      },
      {
        "date": "2024-07-26",
        "close": 805.350342,
        "direction_boundary": 635.992126,
        "core_momentum": 0.26629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389488
      },
      {
        "date": "2024-08-02",
        "close": 730.346558,
        "direction_boundary": 606.45636,
        "core_momentum": 0.204285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410808
      },
      {
        "date": "2024-08-09",
        "close": 772.09198,
        "direction_boundary": 591.321777,
        "core_momentum": 0.305705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407018
      },
      {
        "date": "2024-08-16",
        "close": 819.350769,
        "direction_boundary": 583.998596,
        "core_momentum": 0.403001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416433
      },
      {
        "date": "2024-08-23",
        "close": 807.339172,
        "direction_boundary": 579.604797,
        "core_momentum": 0.392913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416665
      },
      {
        "date": "2024-08-30",
        "close": 798.576477,
        "direction_boundary": 597.375671,
        "core_momentum": 0.336808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413152
      },
      {
        "date": "2024-09-06",
        "close": 671.371521,
        "direction_boundary": 572.769714,
        "core_momentum": 0.172149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47228
      },
      {
        "date": "2024-09-13",
        "close": 722.174683,
        "direction_boundary": 548.652161,
        "core_momentum": 0.316271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481214
      },
      {
        "date": "2024-09-20",
        "close": 701.991333,
        "direction_boundary": 542.012451,
        "core_momentum": 0.295157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477324
      },
      {
        "date": "2024-09-27",
        "close": 743.145874,
        "direction_boundary": 546.21106,
        "core_momentum": 0.360547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485829
      },
      {
        "date": "2024-10-04",
        "close": 746.591797,
        "direction_boundary": 547.48053,
        "core_momentum": 0.363686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485081
      },
      {
        "date": "2024-10-11",
        "close": 758.406555,
        "direction_boundary": 559.881042,
        "core_momentum": 0.354585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486047
      },
      {
        "date": "2024-10-18",
        "close": 654.437073,
        "direction_boundary": 534.103394,
        "core_momentum": 0.2253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509761
      },
      {
        "date": "2024-10-25",
        "close": 655.81543,
        "direction_boundary": 547.578125,
        "core_momentum": 0.197666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503898
      },
      {
        "date": "2024-11-01",
        "close": 619.247314,
        "direction_boundary": 585.207642,
        "core_momentum": 0.058167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50769
      },
      {
        "date": "2024-11-08",
        "close": 613.227539,
        "direction_boundary": 595.192749,
        "core_momentum": 0.030301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503373
      },
      {
        "date": "2024-11-15",
        "close": 626.648682,
        "direction_boundary": 614.771545,
        "core_momentum": 0.01932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505598
      },
      {
        "date": "2024-11-22",
        "close": 633.655273,
        "direction_boundary": 618.882996,
        "core_momentum": 0.023869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502801
      },
      {
        "date": "2024-11-29",
        "close": 649.642212,
        "direction_boundary": 622.994507,
        "core_momentum": 0.042774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505402
      },
      {
        "date": "2024-12-06",
        "close": 667.800354,
        "direction_boundary": 636.014404,
        "core_momentum": 0.049977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482193
      },
      {
        "date": "2024-12-13",
        "close": 678.458252,
        "direction_boundary": 680.947449,
        "core_momentum": -0.003655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483904
      },
      {
        "date": "2024-12-20",
        "close": 676.977966,
        "direction_boundary": 669.689758,
        "core_momentum": 0.010883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482742
      },
      {
        "date": "2024-12-27",
        "close": 676.089722,
        "direction_boundary": 670.766663,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482702
      },
      {
        "date": "2025-01-03",
        "close": 679.346375,
        "direction_boundary": 630.630249,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480348
      },
      {
        "date": "2025-01-10",
        "close": 715.465027,
        "direction_boundary": 635.720703,
        "core_momentum": 0.125439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487398
      },
      {
        "date": "2025-01-17",
        "close": 729.083496,
        "direction_boundary": 671.549805,
        "core_momentum": 0.085673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415585
      },
      {
        "date": "2025-01-24",
        "close": 691.978027,
        "direction_boundary": 780.505249,
        "core_momentum": -0.113423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420768
      },
      {
        "date": "2025-01-31",
        "close": 713.3927,
        "direction_boundary": 801.846069,
        "core_momentum": -0.110312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401894
      },
      {
        "date": "2025-02-07",
        "close": 693.557007,
        "direction_boundary": 857.793274,
        "core_momentum": -0.191464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395078
      },
      {
        "date": "2025-02-14",
        "close": 723.938721,
        "direction_boundary": 857.303101,
        "core_momentum": -0.155563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390398
      },
      {
        "date": "2025-02-21",
        "close": 702.082031,
        "direction_boundary": 848.575012,
        "core_momentum": -0.172634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391831
      },
      {
        "date": "2025-02-28",
        "close": 670.731262,
        "direction_boundary": 879.858459,
        "core_momentum": -0.237683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395761
      },
      {
        "date": "2025-03-07",
        "close": 658.764343,
        "direction_boundary": 905.748169,
        "core_momentum": -0.272685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315244
      },
      {
        "date": "2025-03-14",
        "close": 648.775635,
        "direction_boundary": 854.263062,
        "core_momentum": -0.240544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297234
      },
      {
        "date": "2025-03-21",
        "close": 655.599609,
        "direction_boundary": 889.174805,
        "core_momentum": -0.262688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295777
      },
      {
        "date": "2025-03-28",
        "close": 618.611572,
        "direction_boundary": 874.366638,
        "core_momentum": -0.292503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29242
      },
      {
        "date": "2025-04-04",
        "close": 558.678894,
        "direction_boundary": 888.09613,
        "core_momentum": -0.370925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319931
      },
      {
        "date": "2025-04-11",
        "close": 570.64563,
        "direction_boundary": 886.036743,
        "core_momentum": -0.355957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320942
      },
      {
        "date": "2025-04-18",
        "close": 557.986572,
        "direction_boundary": 804.935181,
        "core_momentum": -0.306793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254557
      },
      {
        "date": "2025-04-25",
        "close": 584.528687,
        "direction_boundary": 843.480469,
        "core_momentum": -0.307004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264663
      },
      {
        "date": "2025-05-02",
        "close": 604.270874,
        "direction_boundary": 820.484436,
        "core_momentum": -0.263519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258151
      },
      {
        "date": "2025-05-09",
        "close": 622.72345,
        "direction_boundary": 849.769958,
        "core_momentum": -0.267186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261321
      },
      {
        "date": "2025-05-16",
        "close": 663.10083,
        "direction_boundary": 838.665039,
        "core_momentum": -0.209338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273893
      },
      {
        "date": "2025-05-23",
        "close": 637.406189,
        "direction_boundary": 866.181519,
        "core_momentum": -0.264119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27953
      },
      {
        "date": "2025-05-30",
        "close": 649.410156,
        "direction_boundary": 855.568054,
        "core_momentum": -0.24096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278557
      },
      {
        "date": "2025-06-06",
        "close": 662.406311,
        "direction_boundary": 947.55188,
        "core_momentum": -0.300929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277226
      },
      {
        "date": "2025-06-13",
        "close": 659.926147,
        "direction_boundary": 935.95575,
        "core_momentum": -0.294917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276274
      },
      {
        "date": "2025-06-20",
        "close": 645.144226,
        "direction_boundary": 948.436401,
        "core_momentum": -0.319781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277893
      },
      {
        "date": "2025-06-27",
        "close": 677.48584,
        "direction_boundary": 947.945007,
        "core_momentum": -0.285311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286678
      },
      {
        "date": "2025-07-04",
        "close": 654.271362,
        "direction_boundary": 971.8255,
        "core_momentum": -0.32676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290622
      },
      {
        "date": "2025-07-11",
        "close": 678.378723,
        "direction_boundary": 986.664795,
        "core_momentum": -0.312453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285664
      },
      {
        "date": "2025-07-18",
        "close": 628.279053,
        "direction_boundary": 815.57074,
        "core_momentum": -0.229645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30196
      },
      {
        "date": "2025-07-25",
        "close": 600.302612,
        "direction_boundary": 805.350342,
        "core_momentum": -0.254607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300037
      },
      {
        "date": "2025-08-01",
        "close": 592.046631,
        "direction_boundary": 730.346558,
        "core_momentum": -0.189362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295681
      },
      {
        "date": "2025-08-08",
        "close": 613.631653,
        "direction_boundary": 772.09198,
        "core_momentum": -0.205235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299871
      },
      {
        "date": "2025-08-15",
        "close": 633.127747,
        "direction_boundary": 819.350769,
        "core_momentum": -0.227281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296604
      },
      {
        "date": "2025-08-22",
        "close": 643.373169,
        "direction_boundary": 807.339172,
        "core_momentum": -0.203094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295644
      },
      {
        "date": "2025-08-29",
        "close": 633.525696,
        "direction_boundary": 798.576477,
        "core_momentum": -0.206681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289903
      },
      {
        "date": "2025-09-05",
        "close": 656.40387,
        "direction_boundary": 671.371521,
        "core_momentum": -0.022294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293534
      },
      {
        "date": "2025-09-12",
        "close": 686.244873,
        "direction_boundary": 722.174683,
        "core_momentum": -0.049752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299009
      },
      {
        "date": "2025-09-19",
        "close": 789.097046,
        "direction_boundary": 701.991333,
        "core_momentum": 0.124084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354676
      },
      {
        "date": "2025-09-26",
        "close": 808.294739,
        "direction_boundary": 743.145874,
        "core_momentum": 0.087666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342557
      },
      {
        "date": "2025-10-03",
        "close": 875.039307,
        "direction_boundary": 746.591797,
        "core_momentum": 0.172045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314934
      },
      {
        "date": "2025-10-10",
        "close": 811.776184,
        "direction_boundary": 758.406555,
        "core_momentum": 0.070371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339822
      },
      {
        "date": "2025-10-17",
        "close": 870.065796,
        "direction_boundary": 654.437073,
        "core_momentum": 0.329487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344188
      },
      {
        "date": "2025-10-24",
        "close": 888.26886,
        "direction_boundary": 655.81543,
        "core_momentum": 0.354449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341633
      },
      {
        "date": "2025-10-31",
        "close": 914.652405,
        "direction_boundary": 619.247314,
        "core_momentum": 0.477039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341281
      },
      {
        "date": "2025-11-07",
        "close": 874.494934,
        "direction_boundary": 613.227539,
        "core_momentum": 0.426053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350776
      },
      {
        "date": "2025-11-14",
        "close": 870.309875,
        "direction_boundary": 626.648682,
        "core_momentum": 0.388832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344059
      },
      {
        "date": "2025-11-21",
        "close": 832.543884,
        "direction_boundary": 633.655273,
        "core_momentum": 0.313875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345529
      },
      {
        "date": "2025-11-28",
        "close": 900.402954,
        "direction_boundary": 649.642212,
        "core_momentum": 0.385998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358115
      },
      {
        "date": "2025-12-05",
        "close": 948.631714,
        "direction_boundary": 667.800354,
        "core_momentum": 0.420532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362214
      },
      {
        "date": "2025-12-12",
        "close": 921.627625,
        "direction_boundary": 678.458252,
        "core_momentum": 0.358415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366304
      },
      {
        "date": "2025-12-19",
        "close": 898.011475,
        "direction_boundary": 676.977966,
        "core_momentum": 0.3265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366972
      },
      {
        "date": "2025-12-26",
        "close": 899.406494,
        "direction_boundary": 676.089722,
        "core_momentum": 0.330306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36349
      },
      {
        "date": "2026-01-02",
        "close": 983.009644,
        "direction_boundary": 679.346375,
        "core_momentum": 0.446993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372723
      },
      {
        "date": "2026-01-09",
        "close": 1079.766113,
        "direction_boundary": 715.465027,
        "core_momentum": 0.509181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387377
      },
      {
        "date": "2026-01-16",
        "close": 1163.668213,
        "direction_boundary": 729.083496,
        "core_momentum": 0.59607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369979
      },
      {
        "date": "2026-01-23",
        "close": 1174.031372,
        "direction_boundary": 691.978027,
        "core_momentum": 0.696631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357078
      },
      {
        "date": "2026-01-30",
        "close": 1210.900391,
        "direction_boundary": 713.3927,
        "core_momentum": 0.697383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352504
      },
      {
        "date": "2026-02-06",
        "close": 1188.978271,
        "direction_boundary": 693.557007,
        "core_momentum": 0.714319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357897
      },
      {
        "date": "2026-02-13",
        "close": 1187.980469,
        "direction_boundary": 723.938721,
        "core_momentum": 0.640996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359617
      },
      {
        "date": "2026-02-20",
        "close": 1250.642334,
        "direction_boundary": 702.082031,
        "core_momentum": 0.781334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361351
      },
      {
        "date": "2026-02-27",
        "close": 1226.495605,
        "direction_boundary": 670.731262,
        "core_momentum": 0.828595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362317
      },
      {
        "date": "2026-03-06",
        "close": 1143.478638,
        "direction_boundary": 658.764343,
        "core_momentum": 0.735793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385295
      },
      {
        "date": "2026-03-13",
        "close": 1175.807373,
        "direction_boundary": 648.775635,
        "core_momentum": 0.812348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38399
      },
      {
        "date": "2026-03-20",
        "close": 1126.116943,
        "direction_boundary": 655.599609,
        "core_momentum": 0.71769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353193
      },
      {
        "date": "2026-03-27",
        "close": 1143.478638,
        "direction_boundary": 618.611572,
        "core_momentum": 0.84846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352888
      },
      {
        "date": "2026-04-03",
        "close": 1156.849243,
        "direction_boundary": 558.678894,
        "core_momentum": 1.070687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339811
      },
      {
        "date": "2026-04-10",
        "close": 1267.60498,
        "direction_boundary": 570.64563,
        "core_momentum": 1.221352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334133
      },
      {
        "date": "2026-04-17",
        "close": 1241.063477,
        "direction_boundary": 557.986572,
        "core_momentum": 1.224182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329391
      },
      {
        "date": "2026-04-24",
        "close": 1245.0,
        "direction_boundary": 584.528687,
        "core_momentum": 1.129921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329538
      },
      {
        "date": "2026-05-01",
        "close": 1217.400024,
        "direction_boundary": 604.270874,
        "core_momentum": 1.014659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332214
      },
      {
        "date": "2026-05-08",
        "close": 1319.800049,
        "direction_boundary": 622.72345,
        "core_momentum": 1.1194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335615
      },
      {
        "date": "2026-05-15",
        "close": 1306.199951,
        "direction_boundary": 663.10083,
        "core_momentum": 0.969836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336387
      },
      {
        "date": "2026-05-22",
        "close": 1408.800049,
        "direction_boundary": 637.406189,
        "core_momentum": 1.210208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334744
      },
      {
        "date": "2026-05-29",
        "close": 1384.199951,
        "direction_boundary": 649.410156,
        "core_momentum": 1.131473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3278
      },
      {
        "date": "2026-06-05",
        "close": 1461.800049,
        "direction_boundary": 662.406311,
        "core_momentum": 1.206803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328331
      },
      {
        "date": "2026-06-12",
        "close": 1630.0,
        "direction_boundary": 659.926147,
        "core_momentum": 1.469973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345296
      },
      {
        "date": "2026-06-19",
        "close": 1666.400024,
        "direction_boundary": 645.144226,
        "core_momentum": 1.582988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338327
      },
      {
        "date": "2026-06-26",
        "close": 1574.305786,
        "direction_boundary": 677.48584,
        "core_momentum": 1.323747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355271
      },
      {
        "date": "2026-07-03",
        "close": 1630.837891,
        "direction_boundary": 654.271362,
        "core_momentum": 1.492602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342493
      },
      {
        "date": "2026-07-10",
        "close": 1570.11084,
        "direction_boundary": 678.378723,
        "core_momentum": 1.314505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333893
      },
      {
        "date": "2026-07-17",
        "close": 1534.753418,
        "direction_boundary": 628.279053,
        "core_momentum": 1.442789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325901
      },
      {
        "date": "2026-07-24",
        "close": 1562.52002,
        "direction_boundary": 600.302612,
        "core_momentum": 1.602887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326045
      },
      {
        "date": "2026-07-31",
        "close": 1440.8,
        "direction_boundary": 592.046631,
        "core_momentum": 1.433592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348581
      },
      {
        "date": "2026-08-07",
        "close": 1498.800049,
        "direction_boundary": 613.631653,
        "core_momentum": 1.442508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 583.998596,
        "volume": 10555
      },
      {
        "date": "2023-08-25",
        "close": 579.604797,
        "volume": 16667
      },
      {
        "date": "2023-09-01",
        "close": 597.375671,
        "volume": 23330
      },
      {
        "date": "2023-09-08",
        "close": 572.769714,
        "volume": 16894
      },
      {
        "date": "2023-09-15",
        "close": 548.652161,
        "volume": 17938
      },
      {
        "date": "2023-09-22",
        "close": 542.012451,
        "volume": 13926
      },
      {
        "date": "2023-09-29",
        "close": 546.21106,
        "volume": 18766
      },
      {
        "date": "2023-10-06",
        "close": 547.48053,
        "volume": 14248
      },
      {
        "date": "2023-10-13",
        "close": 559.881042,
        "volume": 17934
      },
      {
        "date": "2023-10-20",
        "close": 534.103394,
        "volume": 25434
      },
      {
        "date": "2023-10-27",
        "close": 547.578125,
        "volume": 16354
      },
      {
        "date": "2023-11-03",
        "close": 585.207642,
        "volume": 20119
      },
      {
        "date": "2023-11-10",
        "close": 595.192749,
        "volume": 16878
      },
      {
        "date": "2023-11-17",
        "close": 614.771545,
        "volume": 26845
      },
      {
        "date": "2023-11-24",
        "close": 618.882996,
        "volume": 16912
      },
      {
        "date": "2023-12-01",
        "close": 622.994507,
        "volume": 21530
      },
      {
        "date": "2023-12-08",
        "close": 636.014404,
        "volume": 25663
      },
      {
        "date": "2023-12-15",
        "close": 680.947449,
        "volume": 27703
      },
      {
        "date": "2023-12-22",
        "close": 669.689758,
        "volume": 27664
      },
      {
        "date": "2023-12-29",
        "close": 670.766663,
        "volume": 4093
      },
      {
        "date": "2024-01-05",
        "close": 630.630249,
        "volume": 17053
      },
      {
        "date": "2024-01-12",
        "close": 635.720703,
        "volume": 24263
      },
      {
        "date": "2024-01-19",
        "close": 671.549805,
        "volume": 14864
      },
      {
        "date": "2024-01-26",
        "close": 780.505249,
        "volume": 45807
      },
      {
        "date": "2024-02-02",
        "close": 801.846069,
        "volume": 23309
      },
      {
        "date": "2024-02-09",
        "close": 857.793274,
        "volume": 30075
      },
      {
        "date": "2024-02-16",
        "close": 857.303101,
        "volume": 23710
      },
      {
        "date": "2024-02-23",
        "close": 848.575012,
        "volume": 23933
      },
      {
        "date": "2024-03-01",
        "close": 879.858459,
        "volume": 25941
      },
      {
        "date": "2024-03-08",
        "close": 905.748169,
        "volume": 31204
      },
      {
        "date": "2024-03-15",
        "close": 854.263062,
        "volume": 28364
      },
      {
        "date": "2024-03-22",
        "close": 889.174805,
        "volume": 21598
      },
      {
        "date": "2024-03-29",
        "close": 874.366638,
        "volume": 15830
      },
      {
        "date": "2024-04-05",
        "close": 888.09613,
        "volume": 18045
      },
      {
        "date": "2024-04-12",
        "close": 886.036743,
        "volume": 33794
      },
      {
        "date": "2024-04-19",
        "close": 804.935181,
        "volume": 48732
      },
      {
        "date": "2024-04-26",
        "close": 843.480469,
        "volume": 37469
      },
      {
        "date": "2024-05-03",
        "close": 820.484436,
        "volume": 12043
      },
      {
        "date": "2024-05-10",
        "close": 849.769958,
        "volume": 26867
      },
      {
        "date": "2024-05-17",
        "close": 838.665039,
        "volume": 18529
      },
      {
        "date": "2024-05-24",
        "close": 866.181519,
        "volume": 20488
      },
      {
        "date": "2024-05-31",
        "close": 855.568054,
        "volume": 34947
      },
      {
        "date": "2024-06-07",
        "close": 947.55188,
        "volume": 97735
      },
      {
        "date": "2024-06-14",
        "close": 935.95575,
        "volume": 21470
      },
      {
        "date": "2024-06-21",
        "close": 948.436401,
        "volume": 28207
      },
      {
        "date": "2024-06-28",
        "close": 947.945007,
        "volume": 31572
      },
      {
        "date": "2024-07-05",
        "close": 971.8255,
        "volume": 22943
      },
      {
        "date": "2024-07-12",
        "close": 986.664795,
        "volume": 17672
      },
      {
        "date": "2024-07-19",
        "close": 815.57074,
        "volume": 45200
      },
      {
        "date": "2024-07-26",
        "close": 805.350342,
        "volume": 48046
      },
      {
        "date": "2024-08-02",
        "close": 730.346558,
        "volume": 75584
      },
      {
        "date": "2024-08-09",
        "close": 772.09198,
        "volume": 56556
      },
      {
        "date": "2024-08-16",
        "close": 819.350769,
        "volume": 23307
      },
      {
        "date": "2024-08-23",
        "close": 807.339172,
        "volume": 15541
      },
      {
        "date": "2024-08-30",
        "close": 798.576477,
        "volume": 16835
      },
      {
        "date": "2024-09-06",
        "close": 671.371521,
        "volume": 24508
      },
      {
        "date": "2024-09-13",
        "close": 722.174683,
        "volume": 23801
      },
      {
        "date": "2024-09-20",
        "close": 701.991333,
        "volume": 20034
      },
      {
        "date": "2024-09-27",
        "close": 743.145874,
        "volume": 20070
      },
      {
        "date": "2024-10-04",
        "close": 746.591797,
        "volume": 13773
      },
      {
        "date": "2024-10-11",
        "close": 758.406555,
        "volume": 13791
      },
      {
        "date": "2024-10-18",
        "close": 654.437073,
        "volume": 115110
      },
      {
        "date": "2024-10-25",
        "close": 655.81543,
        "volume": 42733
      },
      {
        "date": "2024-11-01",
        "close": 619.247314,
        "volume": 29304
      },
      {
        "date": "2024-11-08",
        "close": 613.227539,
        "volume": 31105
      },
      {
        "date": "2024-11-15",
        "close": 626.648682,
        "volume": 42567
      },
      {
        "date": "2024-11-22",
        "close": 633.655273,
        "volume": 42331
      },
      {
        "date": "2024-11-29",
        "close": 649.642212,
        "volume": 29033
      },
      {
        "date": "2024-12-06",
        "close": 667.800354,
        "volume": 40480
      },
      {
        "date": "2024-12-13",
        "close": 678.458252,
        "volume": 26758
      },
      {
        "date": "2024-12-20",
        "close": 676.977966,
        "volume": 29533
      },
      {
        "date": "2024-12-27",
        "close": 676.089722,
        "volume": 9686
      },
      {
        "date": "2025-01-03",
        "close": 679.346375,
        "volume": 10094
      },
      {
        "date": "2025-01-10",
        "close": 715.465027,
        "volume": 40188
      },
      {
        "date": "2025-01-17",
        "close": 729.083496,
        "volume": 37993
      },
      {
        "date": "2025-01-24",
        "close": 691.978027,
        "volume": 47712
      },
      {
        "date": "2025-01-31",
        "close": 713.3927,
        "volume": 100232
      },
      {
        "date": "2025-02-07",
        "close": 693.557007,
        "volume": 37186
      },
      {
        "date": "2025-02-14",
        "close": 723.938721,
        "volume": 30353
      },
      {
        "date": "2025-02-21",
        "close": 702.082031,
        "volume": 23278
      },
      {
        "date": "2025-02-28",
        "close": 670.731262,
        "volume": 33001
      },
      {
        "date": "2025-03-07",
        "close": 658.764343,
        "volume": 34324
      },
      {
        "date": "2025-03-14",
        "close": 648.775635,
        "volume": 39045
      },
      {
        "date": "2025-03-21",
        "close": 655.599609,
        "volume": 24112
      },
      {
        "date": "2025-03-28",
        "close": 618.611572,
        "volume": 26567
      },
      {
        "date": "2025-04-04",
        "close": 558.678894,
        "volume": 50800
      },
      {
        "date": "2025-04-11",
        "close": 570.64563,
        "volume": 84641
      },
      {
        "date": "2025-04-18",
        "close": 557.986572,
        "volume": 41388
      },
      {
        "date": "2025-04-25",
        "close": 584.528687,
        "volume": 26199
      },
      {
        "date": "2025-05-02",
        "close": 604.270874,
        "volume": 18904
      },
      {
        "date": "2025-05-09",
        "close": 622.72345,
        "volume": 16989
      },
      {
        "date": "2025-05-16",
        "close": 663.10083,
        "volume": 27144
      },
      {
        "date": "2025-05-23",
        "close": 637.406189,
        "volume": 19426
      },
      {
        "date": "2025-05-30",
        "close": 649.410156,
        "volume": 15507
      },
      {
        "date": "2025-06-06",
        "close": 662.406311,
        "volume": 17309
      },
      {
        "date": "2025-06-13",
        "close": 659.926147,
        "volume": 21984
      },
      {
        "date": "2025-06-20",
        "close": 645.144226,
        "volume": 14123
      },
      {
        "date": "2025-06-27",
        "close": 677.48584,
        "volume": 22484
      },
      {
        "date": "2025-07-04",
        "close": 654.271362,
        "volume": 15006
      },
      {
        "date": "2025-07-11",
        "close": 678.378723,
        "volume": 15729
      },
      {
        "date": "2025-07-18",
        "close": 628.279053,
        "volume": 70314
      },
      {
        "date": "2025-07-25",
        "close": 600.302612,
        "volume": 51859
      },
      {
        "date": "2025-08-01",
        "close": 592.046631,
        "volume": 34483
      },
      {
        "date": "2025-08-08",
        "close": 613.631653,
        "volume": 25407
      },
      {
        "date": "2025-08-15",
        "close": 633.127747,
        "volume": 21808
      },
      {
        "date": "2025-08-22",
        "close": 643.373169,
        "volume": 19359
      },
      {
        "date": "2025-08-29",
        "close": 633.525696,
        "volume": 20392
      },
      {
        "date": "2025-09-05",
        "close": 656.40387,
        "volume": 24787
      },
      {
        "date": "2025-09-12",
        "close": 686.244873,
        "volume": 18844
      },
      {
        "date": "2025-09-19",
        "close": 789.097046,
        "volume": 77389
      },
      {
        "date": "2025-09-26",
        "close": 808.294739,
        "volume": 55421
      },
      {
        "date": "2025-10-03",
        "close": 875.039307,
        "volume": 44162
      },
      {
        "date": "2025-10-10",
        "close": 811.776184,
        "volume": 66420
      },
      {
        "date": "2025-10-17",
        "close": 870.065796,
        "volume": 60045
      },
      {
        "date": "2025-10-24",
        "close": 888.26886,
        "volume": 27157
      },
      {
        "date": "2025-10-31",
        "close": 914.652405,
        "volume": 32312
      },
      {
        "date": "2025-11-07",
        "close": 874.494934,
        "volume": 31268
      },
      {
        "date": "2025-11-14",
        "close": 870.309875,
        "volume": 33410
      },
      {
        "date": "2025-11-21",
        "close": 832.543884,
        "volume": 42101
      },
      {
        "date": "2025-11-28",
        "close": 900.402954,
        "volume": 23038
      },
      {
        "date": "2025-12-05",
        "close": 948.631714,
        "volume": 28907
      },
      {
        "date": "2025-12-12",
        "close": 921.627625,
        "volume": 18313
      },
      {
        "date": "2025-12-19",
        "close": 898.011475,
        "volume": 26495
      },
      {
        "date": "2025-12-26",
        "close": 899.406494,
        "volume": 5733
      },
      {
        "date": "2026-01-02",
        "close": 983.009644,
        "volume": 15040
      },
      {
        "date": "2026-01-09",
        "close": 1079.766113,
        "volume": 34915
      },
      {
        "date": "2026-01-16",
        "close": 1163.668213,
        "volume": 34727
      },
      {
        "date": "2026-01-23",
        "close": 1174.031372,
        "volume": 46524
      },
      {
        "date": "2026-01-30",
        "close": 1210.900391,
        "volume": 62683
      },
      {
        "date": "2026-02-06",
        "close": 1188.978271,
        "volume": 30421
      },
      {
        "date": "2026-02-13",
        "close": 1187.980469,
        "volume": 22322
      },
      {
        "date": "2026-02-20",
        "close": 1250.642334,
        "volume": 21802
      },
      {
        "date": "2026-02-27",
        "close": 1226.495605,
        "volume": 22144
      },
      {
        "date": "2026-03-06",
        "close": 1143.478638,
        "volume": 34770
      },
      {
        "date": "2026-03-13",
        "close": 1175.807373,
        "volume": 30387
      },
      {
        "date": "2026-03-20",
        "close": 1126.116943,
        "volume": 17988
      },
      {
        "date": "2026-03-27",
        "close": 1143.478638,
        "volume": 30247
      },
      {
        "date": "2026-04-03",
        "close": 1156.849243,
        "volume": 24166
      },
      {
        "date": "2026-04-10",
        "close": 1267.60498,
        "volume": 34320
      },
      {
        "date": "2026-04-17",
        "close": 1241.063477,
        "volume": 41887
      },
      {
        "date": "2026-04-24",
        "close": 1245.0,
        "volume": 16933
      },
      {
        "date": "2026-05-01",
        "close": 1217.400024,
        "volume": 18430
      },
      {
        "date": "2026-05-08",
        "close": 1319.800049,
        "volume": 26554
      },
      {
        "date": "2026-05-15",
        "close": 1306.199951,
        "volume": 21614
      },
      {
        "date": "2026-05-22",
        "close": 1408.800049,
        "volume": 32724
      },
      {
        "date": "2026-05-29",
        "close": 1384.199951,
        "volume": 20446
      },
      {
        "date": "2026-06-05",
        "close": 1461.800049,
        "volume": 6590
      },
      {
        "date": "2026-06-12",
        "close": 1630.0,
        "volume": 8643
      },
      {
        "date": "2026-06-19",
        "close": 1666.400024,
        "volume": 4322
      },
      {
        "date": "2026-06-26",
        "close": 1574.305786,
        "volume": 3938
      },
      {
        "date": "2026-07-03",
        "close": 1630.837891,
        "volume": 2464
      },
      {
        "date": "2026-07-10",
        "close": 1570.11084,
        "volume": 30825
      },
      {
        "date": "2026-07-17",
        "close": 1534.753418,
        "volume": 46582
      },
      {
        "date": "2026-07-24",
        "close": 1562.52002,
        "volume": 20410
      },
      {
        "date": "2026-07-31",
        "close": 1440.8,
        "volume": 68385
      },
      {
        "date": "2026-08-07",
        "close": 1498.800049,
        "volume": 25906
      }
    ],
    "sharemaestro_context": {
      "trend": 1336.960802,
      "fair_value": 846.578349,
      "market_activity": 23.468665,
      "market_dynamics": 0.319144,
      "relative_strength": 23.56479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.037194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9744,
        "conditional_difference": 0.011577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.096332,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.029125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.227225,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.126654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.386599
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.166062
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.062369
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.002687
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.099136
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.076968
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.008285
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.899386
      }
    ]
  }
}