{
  "ticker": {
    "uuid": "3455e1a3-b8e8-49a2-bd6e-82b468b821f3",
    "symbol": "002352",
    "name": "S.F. Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.110691,
    "boundary_margin": -0.261816,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.217797,
    "volatility_stability": 1.3484,
    "risk_context": 0.4591,
    "current_regime": {
      "move": -0.101183,
      "interruption": 0.135302,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.92625,
        "direction_boundary": 46.736748,
        "core_momentum": -0.017342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25937
      },
      {
        "date": "2023-08-04",
        "close": 45.316978,
        "direction_boundary": 48.684109,
        "core_momentum": -0.069163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253793
      },
      {
        "date": "2023-08-11",
        "close": 43.996891,
        "direction_boundary": 45.781437,
        "core_momentum": -0.03898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255876
      },
      {
        "date": "2023-08-18",
        "close": 42.529099,
        "direction_boundary": 44.844494,
        "core_momentum": -0.051632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246173
      },
      {
        "date": "2023-08-25",
        "close": 40.138165,
        "direction_boundary": 45.735504,
        "core_momentum": -0.122385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256465
      },
      {
        "date": "2023-09-01",
        "close": 40.322792,
        "direction_boundary": 45.81818,
        "core_momentum": -0.119939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255599
      },
      {
        "date": "2023-09-08",
        "close": 39.501194,
        "direction_boundary": 45.349701,
        "core_momentum": -0.128965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251548
      },
      {
        "date": "2023-09-15",
        "close": 38.568825,
        "direction_boundary": 44.504623,
        "core_momentum": -0.133375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251535
      },
      {
        "date": "2023-09-22",
        "close": 37.90416,
        "direction_boundary": 46.277462,
        "core_momentum": -0.180937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247551
      },
      {
        "date": "2023-09-29",
        "close": 37.664146,
        "direction_boundary": 44.734264,
        "core_momentum": -0.158047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240713
      },
      {
        "date": "2023-10-27",
        "close": 37.101028,
        "direction_boundary": 45.423187,
        "core_momentum": -0.183214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24581
      },
      {
        "date": "2023-11-03",
        "close": 36.020958,
        "direction_boundary": 47.039871,
        "core_momentum": -0.234246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238585
      },
      {
        "date": "2023-11-10",
        "close": 37.064106,
        "direction_boundary": 45.81818,
        "core_momentum": -0.191061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243489
      },
      {
        "date": "2023-11-17",
        "close": 37.802616,
        "direction_boundary": 45.946774,
        "core_momentum": -0.177252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      },
      {
        "date": "2023-11-24",
        "close": 37.950317,
        "direction_boundary": 48.25238,
        "core_momentum": -0.213504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228848
      },
      {
        "date": "2023-12-01",
        "close": 38.476509,
        "direction_boundary": 48.215641,
        "core_momentum": -0.201991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229355
      },
      {
        "date": "2023-12-08",
        "close": 38.024166,
        "direction_boundary": 46.801044,
        "core_momentum": -0.187536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229483
      },
      {
        "date": "2023-12-15",
        "close": 37.027176,
        "direction_boundary": 49.216885,
        "core_momentum": -0.247673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231096
      },
      {
        "date": "2023-12-22",
        "close": 36.620995,
        "direction_boundary": 53.304504,
        "core_momentum": -0.312985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223229
      },
      {
        "date": "2023-12-29",
        "close": 37.294888,
        "direction_boundary": 53.561707,
        "core_momentum": -0.303702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2212
      },
      {
        "date": "2024-01-05",
        "close": 35.300911,
        "direction_boundary": 53.442291,
        "core_momentum": -0.339457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219936
      },
      {
        "date": "2024-01-12",
        "close": 35.864017,
        "direction_boundary": 53.056488,
        "core_momentum": -0.324041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221934
      },
      {
        "date": "2024-01-19",
        "close": 35.402447,
        "direction_boundary": 54.75584,
        "core_momentum": -0.353449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207006
      },
      {
        "date": "2024-01-26",
        "close": 34.950111,
        "direction_boundary": 55.463142,
        "core_momentum": -0.36985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20703
      },
      {
        "date": "2024-02-02",
        "close": 31.46064,
        "direction_boundary": 55.453957,
        "core_momentum": -0.432671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223791
      },
      {
        "date": "2024-02-09",
        "close": 34.663937,
        "direction_boundary": 53.010563,
        "core_momentum": -0.346094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272054
      },
      {
        "date": "2024-02-23",
        "close": 36.325588,
        "direction_boundary": 52.725807,
        "core_momentum": -0.311047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281692
      },
      {
        "date": "2024-03-01",
        "close": 35.125507,
        "direction_boundary": 49.510822,
        "core_momentum": -0.290549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281629
      },
      {
        "date": "2024-03-08",
        "close": 34.470078,
        "direction_boundary": 49.336292,
        "core_momentum": -0.301324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27269
      },
      {
        "date": "2024-03-15",
        "close": 35.9748,
        "direction_boundary": 49.905807,
        "core_momentum": -0.279146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280625
      },
      {
        "date": "2024-03-22",
        "close": 35.11628,
        "direction_boundary": 47.839024,
        "core_momentum": -0.265949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2024-03-29",
        "close": 33.602329,
        "direction_boundary": 48.224827,
        "core_momentum": -0.303215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285224
      },
      {
        "date": "2024-04-05",
        "close": 32.623795,
        "direction_boundary": 49.354664,
        "core_momentum": -0.338993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28675
      },
      {
        "date": "2024-04-12",
        "close": 31.654497,
        "direction_boundary": 50.870304,
        "core_momentum": -0.377741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288741
      },
      {
        "date": "2024-04-19",
        "close": 31.756046,
        "direction_boundary": 53.276947,
        "core_momentum": -0.403944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287834
      },
      {
        "date": "2024-04-26",
        "close": 33.546936,
        "direction_boundary": 52.24815,
        "core_momentum": -0.357931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288421
      },
      {
        "date": "2024-05-03",
        "close": 33.463856,
        "direction_boundary": 50.208935,
        "core_momentum": -0.333508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283115
      },
      {
        "date": "2024-05-10",
        "close": 34.839336,
        "direction_boundary": 51.853168,
        "core_momentum": -0.328116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287031
      },
      {
        "date": "2024-05-17",
        "close": 35.61533,
        "direction_boundary": 50.034405,
        "core_momentum": -0.288183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285816
      },
      {
        "date": "2024-05-24",
        "close": 35.634094,
        "direction_boundary": 46.36013,
        "core_momentum": -0.231363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284195
      },
      {
        "date": "2024-05-31",
        "close": 34.573887,
        "direction_boundary": 46.24012,
        "core_momentum": -0.252297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286638
      },
      {
        "date": "2024-06-07",
        "close": 35.521503,
        "direction_boundary": 45.123123,
        "core_momentum": -0.212787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288827
      },
      {
        "date": "2024-06-14",
        "close": 34.423771,
        "direction_boundary": 44.901569,
        "core_momentum": -0.23335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291277
      },
      {
        "date": "2024-06-21",
        "close": 33.682564,
        "direction_boundary": 44.384613,
        "core_momentum": -0.241121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290602
      },
      {
        "date": "2024-06-28",
        "close": 33.485535,
        "direction_boundary": 45.944721,
        "core_momentum": -0.271178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290428
      },
      {
        "date": "2024-07-05",
        "close": 32.293976,
        "direction_boundary": 44.098434,
        "core_momentum": -0.267684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292114
      },
      {
        "date": "2024-07-12",
        "close": 32.875687,
        "direction_boundary": 41.62442,
        "core_momentum": -0.210183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284841
      },
      {
        "date": "2024-07-19",
        "close": 34.039093,
        "direction_boundary": 41.62442,
        "core_momentum": -0.182233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2885
      },
      {
        "date": "2024-07-26",
        "close": 32.800625,
        "direction_boundary": 43.756874,
        "core_momentum": -0.250389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292242
      },
      {
        "date": "2024-08-02",
        "close": 32.284599,
        "direction_boundary": 43.221455,
        "core_momentum": -0.253042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2024-08-09",
        "close": 32.753716,
        "direction_boundary": 45.92625,
        "core_momentum": -0.286819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253357
      },
      {
        "date": "2024-08-16",
        "close": 32.491013,
        "direction_boundary": 45.316978,
        "core_momentum": -0.283028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212881
      },
      {
        "date": "2024-08-23",
        "close": 32.434715,
        "direction_boundary": 43.996891,
        "core_momentum": -0.262795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200686
      },
      {
        "date": "2024-08-30",
        "close": 34.104767,
        "direction_boundary": 42.529099,
        "core_momentum": -0.198084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209713
      },
      {
        "date": "2024-09-06",
        "close": 34.08601,
        "direction_boundary": 40.138165,
        "core_momentum": -0.150783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208154
      },
      {
        "date": "2024-09-13",
        "close": 33.888981,
        "direction_boundary": 40.322792,
        "core_momentum": -0.159558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198694
      },
      {
        "date": "2024-09-20",
        "close": 35.240032,
        "direction_boundary": 39.501194,
        "core_momentum": -0.107874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204065
      },
      {
        "date": "2024-09-27",
        "close": 40.043785,
        "direction_boundary": 38.568825,
        "core_momentum": 0.038242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260872
      },
      {
        "date": "2024-10-04",
        "close": 42.201721,
        "direction_boundary": 37.90416,
        "core_momentum": 0.11338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262842
      },
      {
        "date": "2024-10-11",
        "close": 39.152462,
        "direction_boundary": 37.664146,
        "core_momentum": 0.039515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283084
      },
      {
        "date": "2024-10-18",
        "close": 39.893673,
        "direction_boundary": 38.125713,
        "core_momentum": 0.046372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283359
      },
      {
        "date": "2024-10-25",
        "close": 40.719311,
        "direction_boundary": 35.799404,
        "core_momentum": 0.13743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276093
      },
      {
        "date": "2024-11-01",
        "close": 42.530106,
        "direction_boundary": 37.101028,
        "core_momentum": 0.146332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280121
      },
      {
        "date": "2024-11-08",
        "close": 43.478844,
        "direction_boundary": 36.020958,
        "core_momentum": 0.207043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277205
      },
      {
        "date": "2024-11-15",
        "close": 41.543007,
        "direction_boundary": 37.064106,
        "core_momentum": 0.120842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286309
      },
      {
        "date": "2024-11-22",
        "close": 39.839474,
        "direction_boundary": 37.802616,
        "core_momentum": 0.053881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293844
      },
      {
        "date": "2024-11-29",
        "close": 39.897549,
        "direction_boundary": 37.950317,
        "core_momentum": 0.05131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289661
      },
      {
        "date": "2024-12-06",
        "close": 39.278088,
        "direction_boundary": 38.476509,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289364
      },
      {
        "date": "2024-12-13",
        "close": 40.207283,
        "direction_boundary": 38.024166,
        "core_momentum": 0.057414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285965
      },
      {
        "date": "2024-12-20",
        "close": 38.958668,
        "direction_boundary": 37.027176,
        "core_momentum": 0.052164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288176
      },
      {
        "date": "2024-12-27",
        "close": 39.345837,
        "direction_boundary": 36.620995,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28775
      },
      {
        "date": "2025-01-03",
        "close": 38.184338,
        "direction_boundary": 37.294888,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286027
      },
      {
        "date": "2025-01-10",
        "close": 37.932674,
        "direction_boundary": 35.300911,
        "core_momentum": 0.074552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286088
      },
      {
        "date": "2025-01-17",
        "close": 38.435993,
        "direction_boundary": 35.864017,
        "core_momentum": 0.071715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283222
      },
      {
        "date": "2025-01-24",
        "close": 37.293854,
        "direction_boundary": 35.402447,
        "core_momentum": 0.053426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281344
      },
      {
        "date": "2025-01-31",
        "close": 38.048828,
        "direction_boundary": 34.950111,
        "core_momentum": 0.088661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280441
      },
      {
        "date": "2025-02-07",
        "close": 39.200645,
        "direction_boundary": 31.46064,
        "core_momentum": 0.246022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282138
      },
      {
        "date": "2025-02-14",
        "close": 39.278088,
        "direction_boundary": 34.663937,
        "core_momentum": 0.133111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281417
      },
      {
        "date": "2025-02-21",
        "close": 40.846107,
        "direction_boundary": 36.325588,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284486
      },
      {
        "date": "2025-02-28",
        "close": 40.381508,
        "direction_boundary": 35.125507,
        "core_momentum": 0.149635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279369
      },
      {
        "date": "2025-03-07",
        "close": 40.788029,
        "direction_boundary": 34.470078,
        "core_momentum": 0.183288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27922
      },
      {
        "date": "2025-03-14",
        "close": 42.685146,
        "direction_boundary": 35.9748,
        "core_momentum": 0.186529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283571
      },
      {
        "date": "2025-03-21",
        "close": 41.359108,
        "direction_boundary": 35.11628,
        "core_momentum": 0.177776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285433
      },
      {
        "date": "2025-03-28",
        "close": 40.691242,
        "direction_boundary": 33.602329,
        "core_momentum": 0.210965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226481
      },
      {
        "date": "2025-04-04",
        "close": 42.026966,
        "direction_boundary": 32.623795,
        "core_momentum": 0.28823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218834
      },
      {
        "date": "2025-04-11",
        "close": 40.536377,
        "direction_boundary": 31.654497,
        "core_momentum": 0.280588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197878
      },
      {
        "date": "2025-04-18",
        "close": 41.688198,
        "direction_boundary": 31.756046,
        "core_momentum": 0.312764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199915
      },
      {
        "date": "2025-04-25",
        "close": 41.968891,
        "direction_boundary": 33.546936,
        "core_momentum": 0.25105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198231
      },
      {
        "date": "2025-05-02",
        "close": 42.12376,
        "direction_boundary": 33.463856,
        "core_momentum": 0.258784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188679
      },
      {
        "date": "2025-05-09",
        "close": 42.268948,
        "direction_boundary": 34.839336,
        "core_momentum": 0.213254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185999
      },
      {
        "date": "2025-05-16",
        "close": 41.765629,
        "direction_boundary": 35.61533,
        "core_momentum": 0.172687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17548
      },
      {
        "date": "2025-05-23",
        "close": 44.166069,
        "direction_boundary": 35.634094,
        "core_momentum": 0.239433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180879
      },
      {
        "date": "2025-05-30",
        "close": 44.66938,
        "direction_boundary": 34.573887,
        "core_momentum": 0.291998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2025-06-06",
        "close": 45.395317,
        "direction_boundary": 35.521503,
        "core_momentum": 0.277967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17946
      },
      {
        "date": "2025-06-13",
        "close": 47.41827,
        "direction_boundary": 34.423771,
        "core_momentum": 0.377486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18556
      },
      {
        "date": "2025-06-20",
        "close": 49.025009,
        "direction_boundary": 33.682564,
        "core_momentum": 0.455501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180812
      },
      {
        "date": "2025-06-27",
        "close": 47.127892,
        "direction_boundary": 33.485535,
        "core_momentum": 0.40741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192796
      },
      {
        "date": "2025-07-04",
        "close": 46.372917,
        "direction_boundary": 32.293976,
        "core_momentum": 0.435962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188408
      },
      {
        "date": "2025-07-11",
        "close": 45.830879,
        "direction_boundary": 32.875687,
        "core_momentum": 0.394066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189311
      },
      {
        "date": "2025-07-18",
        "close": 46.61536,
        "direction_boundary": 34.039093,
        "core_momentum": 0.369465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18962
      },
      {
        "date": "2025-07-25",
        "close": 46.849854,
        "direction_boundary": 32.800625,
        "core_momentum": 0.428322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181787
      },
      {
        "date": "2025-08-01",
        "close": 45.110691,
        "direction_boundary": 32.284599,
        "core_momentum": 0.397282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192038
      },
      {
        "date": "2025-08-08",
        "close": 46.488346,
        "direction_boundary": 32.753716,
        "core_momentum": 0.41933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192101
      },
      {
        "date": "2025-08-15",
        "close": 45.44289,
        "direction_boundary": 32.491013,
        "core_momentum": 0.39863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196294
      },
      {
        "date": "2025-08-22",
        "close": 46.820541,
        "direction_boundary": 32.434715,
        "core_momentum": 0.443532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193525
      },
      {
        "date": "2025-08-29",
        "close": 43.547405,
        "direction_boundary": 34.104767,
        "core_momentum": 0.276872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220658
      },
      {
        "date": "2025-09-05",
        "close": 41.055912,
        "direction_boundary": 34.08601,
        "core_momentum": 0.20448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23636
      },
      {
        "date": "2025-09-12",
        "close": 40.762794,
        "direction_boundary": 33.888981,
        "core_momentum": 0.202833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227322
      },
      {
        "date": "2025-09-19",
        "close": 40.585617,
        "direction_boundary": 35.240032,
        "core_momentum": 0.151691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223287
      },
      {
        "date": "2025-09-26",
        "close": 39.587769,
        "direction_boundary": 40.043785,
        "core_momentum": -0.011388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224801
      },
      {
        "date": "2025-10-03",
        "close": 39.844643,
        "direction_boundary": 42.201721,
        "core_momentum": -0.055853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219937
      },
      {
        "date": "2025-10-10",
        "close": 40.67453,
        "direction_boundary": 39.152462,
        "core_momentum": 0.038875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216407
      },
      {
        "date": "2025-10-17",
        "close": 39.607529,
        "direction_boundary": 39.893673,
        "core_momentum": -0.007173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215579
      },
      {
        "date": "2025-10-24",
        "close": 39.400055,
        "direction_boundary": 40.719311,
        "core_momentum": -0.032399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215254
      },
      {
        "date": "2025-10-31",
        "close": 39.844643,
        "direction_boundary": 42.530106,
        "core_momentum": -0.063143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215935
      },
      {
        "date": "2025-11-07",
        "close": 39.498852,
        "direction_boundary": 43.478844,
        "core_momentum": -0.091539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215965
      },
      {
        "date": "2025-11-14",
        "close": 39.805122,
        "direction_boundary": 41.543007,
        "core_momentum": -0.041833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215983
      },
      {
        "date": "2025-11-21",
        "close": 38.639324,
        "direction_boundary": 39.839474,
        "core_momentum": -0.030125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202418
      },
      {
        "date": "2025-11-28",
        "close": 37.908226,
        "direction_boundary": 39.897549,
        "core_momentum": -0.049861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201863
      },
      {
        "date": "2025-12-05",
        "close": 37.760033,
        "direction_boundary": 39.278088,
        "core_momentum": -0.038649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199306
      },
      {
        "date": "2025-12-12",
        "close": 36.979542,
        "direction_boundary": 40.207283,
        "core_momentum": -0.080278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186137
      },
      {
        "date": "2025-12-19",
        "close": 37.394485,
        "direction_boundary": 38.958668,
        "core_momentum": -0.04015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178296
      },
      {
        "date": "2025-12-26",
        "close": 38.026787,
        "direction_boundary": 39.345837,
        "core_momentum": -0.033525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177021
      },
      {
        "date": "2026-01-02",
        "close": 37.858829,
        "direction_boundary": 38.184338,
        "core_momentum": -0.008525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176721
      },
      {
        "date": "2026-01-09",
        "close": 38.501007,
        "direction_boundary": 37.932674,
        "core_momentum": 0.014983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179857
      },
      {
        "date": "2026-01-16",
        "close": 38.342934,
        "direction_boundary": 38.435993,
        "core_momentum": -0.002421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176655
      },
      {
        "date": "2026-01-23",
        "close": 38.678841,
        "direction_boundary": 37.293854,
        "core_momentum": 0.037137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177254
      },
      {
        "date": "2026-01-30",
        "close": 37.048698,
        "direction_boundary": 38.048828,
        "core_momentum": -0.026285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2026-02-06",
        "close": 38.39233,
        "direction_boundary": 39.200645,
        "core_momentum": -0.02062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181666
      },
      {
        "date": "2026-02-13",
        "close": 37.384605,
        "direction_boundary": 39.278088,
        "core_momentum": -0.048207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182396
      },
      {
        "date": "2026-02-27",
        "close": 37.414246,
        "direction_boundary": 40.846107,
        "core_momentum": -0.084019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174779
      },
      {
        "date": "2026-03-06",
        "close": 36.801708,
        "direction_boundary": 40.381508,
        "core_momentum": -0.088649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149259
      },
      {
        "date": "2026-03-13",
        "close": 37.601959,
        "direction_boundary": 40.788029,
        "core_momentum": -0.078113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133592
      },
      {
        "date": "2026-03-20",
        "close": 36.347244,
        "direction_boundary": 42.685146,
        "core_momentum": -0.14848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140109
      },
      {
        "date": "2026-03-27",
        "close": 36.623875,
        "direction_boundary": 41.359108,
        "core_momentum": -0.114491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141093
      },
      {
        "date": "2026-04-03",
        "close": 37.157375,
        "direction_boundary": 40.691242,
        "core_momentum": -0.086846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13996
      },
      {
        "date": "2026-04-10",
        "close": 36.900501,
        "direction_boundary": 42.026966,
        "core_momentum": -0.12198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139488
      },
      {
        "date": "2026-04-17",
        "close": 36.258327,
        "direction_boundary": 40.536377,
        "core_momentum": -0.105536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136604
      },
      {
        "date": "2026-04-24",
        "close": 36.060734,
        "direction_boundary": 41.688198,
        "core_momentum": -0.134989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132839
      },
      {
        "date": "2026-05-01",
        "close": 36.653511,
        "direction_boundary": 41.968891,
        "core_momentum": -0.12665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2026-05-08",
        "close": 37.246292,
        "direction_boundary": 42.12376,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136795
      },
      {
        "date": "2026-05-15",
        "close": 35.418552,
        "direction_boundary": 42.268948,
        "core_momentum": -0.162067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151854
      },
      {
        "date": "2026-05-22",
        "close": 35.150002,
        "direction_boundary": 41.765629,
        "core_momentum": -0.158399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150933
      },
      {
        "date": "2026-05-29",
        "close": 34.950001,
        "direction_boundary": 44.166069,
        "core_momentum": -0.208669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146608
      },
      {
        "date": "2026-06-05",
        "close": 34.860001,
        "direction_boundary": 44.66938,
        "core_momentum": -0.2196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2026-06-12",
        "close": 34.360001,
        "direction_boundary": 45.395317,
        "core_momentum": -0.243094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145788
      },
      {
        "date": "2026-06-19",
        "close": 31.549999,
        "direction_boundary": 47.41827,
        "core_momentum": -0.334645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183537
      },
      {
        "date": "2026-06-26",
        "close": 30.82,
        "direction_boundary": 49.025009,
        "core_momentum": -0.371341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183293
      },
      {
        "date": "2026-07-03",
        "close": 32.470001,
        "direction_boundary": 47.127892,
        "core_momentum": -0.311024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19857
      },
      {
        "date": "2026-07-10",
        "close": 32.029999,
        "direction_boundary": 46.372917,
        "core_momentum": -0.309295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198828
      },
      {
        "date": "2026-07-17",
        "close": 33.080002,
        "direction_boundary": 45.830879,
        "core_momentum": -0.278216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203535
      },
      {
        "date": "2026-07-24",
        "close": 33.5,
        "direction_boundary": 46.61536,
        "core_momentum": -0.281353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205134
      },
      {
        "date": "2026-07-31",
        "close": 34.990002,
        "direction_boundary": 46.849854,
        "core_momentum": -0.253146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215279
      },
      {
        "date": "2026-08-07",
        "close": 33.299999,
        "direction_boundary": 45.110691,
        "core_momentum": -0.261816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217797
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.92625,
        "volume": 64071811
      },
      {
        "date": "2023-08-04",
        "close": 45.316978,
        "volume": 79316586
      },
      {
        "date": "2023-08-11",
        "close": 43.996891,
        "volume": 36631137
      },
      {
        "date": "2023-08-18",
        "close": 42.529099,
        "volume": 37166450
      },
      {
        "date": "2023-08-25",
        "close": 40.138165,
        "volume": 59866427
      },
      {
        "date": "2023-09-01",
        "close": 40.322792,
        "volume": 78084407
      },
      {
        "date": "2023-09-08",
        "close": 39.501194,
        "volume": 84792682
      },
      {
        "date": "2023-09-15",
        "close": 38.568825,
        "volume": 71691198
      },
      {
        "date": "2023-09-22",
        "close": 37.90416,
        "volume": 87336388
      },
      {
        "date": "2023-09-29",
        "close": 37.664146,
        "volume": 52927401
      },
      {
        "date": "2023-10-13",
        "close": 38.125713,
        "volume": 61427865
      },
      {
        "date": "2023-10-20",
        "close": 35.799404,
        "volume": 59736091
      },
      {
        "date": "2023-10-27",
        "close": 37.101028,
        "volume": 71497516
      },
      {
        "date": "2023-11-03",
        "close": 36.020958,
        "volume": 116677901
      },
      {
        "date": "2023-11-10",
        "close": 37.064106,
        "volume": 66287996
      },
      {
        "date": "2023-11-17",
        "close": 37.802616,
        "volume": 63561254
      },
      {
        "date": "2023-11-24",
        "close": 37.950317,
        "volume": 61637454
      },
      {
        "date": "2023-12-01",
        "close": 38.476509,
        "volume": 75113964
      },
      {
        "date": "2023-12-08",
        "close": 38.024166,
        "volume": 57079562
      },
      {
        "date": "2023-12-15",
        "close": 37.027176,
        "volume": 48215207
      },
      {
        "date": "2023-12-22",
        "close": 36.620995,
        "volume": 42597336
      },
      {
        "date": "2023-12-29",
        "close": 37.294888,
        "volume": 45288094
      },
      {
        "date": "2024-01-05",
        "close": 35.300911,
        "volume": 68625763
      },
      {
        "date": "2024-01-12",
        "close": 35.864017,
        "volume": 59058671
      },
      {
        "date": "2024-01-19",
        "close": 35.402447,
        "volume": 64798434
      },
      {
        "date": "2024-01-26",
        "close": 34.950111,
        "volume": 84701003
      },
      {
        "date": "2024-02-02",
        "close": 31.46064,
        "volume": 114192461
      },
      {
        "date": "2024-02-09",
        "close": 34.663937,
        "volume": 88551990
      },
      {
        "date": "2024-02-23",
        "close": 36.325588,
        "volume": 69720662
      },
      {
        "date": "2024-03-01",
        "close": 35.125507,
        "volume": 79110781
      },
      {
        "date": "2024-03-08",
        "close": 34.470078,
        "volume": 69241214
      },
      {
        "date": "2024-03-15",
        "close": 35.9748,
        "volume": 74725717
      },
      {
        "date": "2024-03-22",
        "close": 35.11628,
        "volume": 57136941
      },
      {
        "date": "2024-03-29",
        "close": 33.602329,
        "volume": 111556731
      },
      {
        "date": "2024-04-05",
        "close": 32.623795,
        "volume": 69189180
      },
      {
        "date": "2024-04-12",
        "close": 31.654497,
        "volume": 83170052
      },
      {
        "date": "2024-04-19",
        "close": 31.756046,
        "volume": 99473819
      },
      {
        "date": "2024-04-26",
        "close": 33.546936,
        "volume": 113278237
      },
      {
        "date": "2024-05-03",
        "close": 33.463856,
        "volume": 51662658
      },
      {
        "date": "2024-05-10",
        "close": 34.839336,
        "volume": 104030548
      },
      {
        "date": "2024-05-17",
        "close": 35.61533,
        "volume": 107508444
      },
      {
        "date": "2024-05-24",
        "close": 35.634094,
        "volume": 101388187
      },
      {
        "date": "2024-05-31",
        "close": 34.573887,
        "volume": 66312676
      },
      {
        "date": "2024-06-07",
        "close": 35.521503,
        "volume": 70347356
      },
      {
        "date": "2024-06-14",
        "close": 34.423771,
        "volume": 49501124
      },
      {
        "date": "2024-06-21",
        "close": 33.682564,
        "volume": 56673567
      },
      {
        "date": "2024-06-28",
        "close": 33.485535,
        "volume": 53772069
      },
      {
        "date": "2024-07-05",
        "close": 32.293976,
        "volume": 50904144
      },
      {
        "date": "2024-07-12",
        "close": 32.875687,
        "volume": 52088950
      },
      {
        "date": "2024-07-19",
        "close": 34.039093,
        "volume": 59741075
      },
      {
        "date": "2024-07-26",
        "close": 32.800625,
        "volume": 45192284
      },
      {
        "date": "2024-08-02",
        "close": 32.284599,
        "volume": 52833790
      },
      {
        "date": "2024-08-09",
        "close": 32.753716,
        "volume": 39667067
      },
      {
        "date": "2024-08-16",
        "close": 32.491013,
        "volume": 32823677
      },
      {
        "date": "2024-08-23",
        "close": 32.434715,
        "volume": 28545965
      },
      {
        "date": "2024-08-30",
        "close": 34.104767,
        "volume": 83020711
      },
      {
        "date": "2024-09-06",
        "close": 34.08601,
        "volume": 72593712
      },
      {
        "date": "2024-09-13",
        "close": 33.888981,
        "volume": 41087580
      },
      {
        "date": "2024-09-20",
        "close": 35.240032,
        "volume": 46150713
      },
      {
        "date": "2024-09-27",
        "close": 40.043785,
        "volume": 138246744
      },
      {
        "date": "2024-10-04",
        "close": 42.201721,
        "volume": 86042613
      },
      {
        "date": "2024-10-11",
        "close": 39.152462,
        "volume": 303697286
      },
      {
        "date": "2024-10-18",
        "close": 39.893673,
        "volume": 161599179
      },
      {
        "date": "2024-10-25",
        "close": 40.719311,
        "volume": 139052511
      },
      {
        "date": "2024-11-01",
        "close": 42.530106,
        "volume": 163813532
      },
      {
        "date": "2024-11-08",
        "close": 43.478844,
        "volume": 157499367
      },
      {
        "date": "2024-11-15",
        "close": 41.543007,
        "volume": 133752987
      },
      {
        "date": "2024-11-22",
        "close": 39.839474,
        "volume": 103895831
      },
      {
        "date": "2024-11-29",
        "close": 39.897549,
        "volume": 122324294
      },
      {
        "date": "2024-12-06",
        "close": 39.278088,
        "volume": 99047939
      },
      {
        "date": "2024-12-13",
        "close": 40.207283,
        "volume": 124772258
      },
      {
        "date": "2024-12-20",
        "close": 38.958668,
        "volume": 87874486
      },
      {
        "date": "2024-12-27",
        "close": 39.345837,
        "volume": 89226390
      },
      {
        "date": "2025-01-03",
        "close": 38.184338,
        "volume": 83767606
      },
      {
        "date": "2025-01-10",
        "close": 37.932674,
        "volume": 66395832
      },
      {
        "date": "2025-01-17",
        "close": 38.435993,
        "volume": 74803586
      },
      {
        "date": "2025-01-24",
        "close": 37.293854,
        "volume": 84758218
      },
      {
        "date": "2025-01-31",
        "close": 38.048828,
        "volume": 24497414
      },
      {
        "date": "2025-02-07",
        "close": 39.200645,
        "volume": 54776105
      },
      {
        "date": "2025-02-14",
        "close": 39.278088,
        "volume": 79408306
      },
      {
        "date": "2025-02-21",
        "close": 40.846107,
        "volume": 154585386
      },
      {
        "date": "2025-02-28",
        "close": 40.381508,
        "volume": 131926752
      },
      {
        "date": "2025-03-07",
        "close": 40.788029,
        "volume": 102428635
      },
      {
        "date": "2025-03-14",
        "close": 42.685146,
        "volume": 143920350
      },
      {
        "date": "2025-03-21",
        "close": 41.359108,
        "volume": 77229564
      },
      {
        "date": "2025-03-28",
        "close": 40.691242,
        "volume": 56952730
      },
      {
        "date": "2025-04-04",
        "close": 42.026966,
        "volume": 87875936
      },
      {
        "date": "2025-04-11",
        "close": 40.536377,
        "volume": 148838458
      },
      {
        "date": "2025-04-18",
        "close": 41.688198,
        "volume": 77835287
      },
      {
        "date": "2025-04-25",
        "close": 41.968891,
        "volume": 58732471
      },
      {
        "date": "2025-05-02",
        "close": 42.12376,
        "volume": 41613452
      },
      {
        "date": "2025-05-09",
        "close": 42.268948,
        "volume": 58884598
      },
      {
        "date": "2025-05-16",
        "close": 41.765629,
        "volume": 65335017
      },
      {
        "date": "2025-05-23",
        "close": 44.166069,
        "volume": 118180424
      },
      {
        "date": "2025-05-30",
        "close": 44.66938,
        "volume": 92853316
      },
      {
        "date": "2025-06-06",
        "close": 45.395317,
        "volume": 90642236
      },
      {
        "date": "2025-06-13",
        "close": 47.41827,
        "volume": 101922181
      },
      {
        "date": "2025-06-20",
        "close": 49.025009,
        "volume": 115790763
      },
      {
        "date": "2025-06-27",
        "close": 47.127892,
        "volume": 115614868
      },
      {
        "date": "2025-07-04",
        "close": 46.372917,
        "volume": 87543288
      },
      {
        "date": "2025-07-11",
        "close": 45.830879,
        "volume": 90283488
      },
      {
        "date": "2025-07-18",
        "close": 46.61536,
        "volume": 89465553
      },
      {
        "date": "2025-07-25",
        "close": 46.849854,
        "volume": 89794613
      },
      {
        "date": "2025-08-01",
        "close": 45.110691,
        "volume": 99746057
      },
      {
        "date": "2025-08-08",
        "close": 46.488346,
        "volume": 74177357
      },
      {
        "date": "2025-08-15",
        "close": 45.44289,
        "volume": 83174100
      },
      {
        "date": "2025-08-22",
        "close": 46.820541,
        "volume": 128467042
      },
      {
        "date": "2025-08-29",
        "close": 43.547405,
        "volume": 262684558
      },
      {
        "date": "2025-09-05",
        "close": 41.055912,
        "volume": 382180263
      },
      {
        "date": "2025-09-12",
        "close": 40.762794,
        "volume": 208800754
      },
      {
        "date": "2025-09-19",
        "close": 40.585617,
        "volume": 181256901
      },
      {
        "date": "2025-09-26",
        "close": 39.587769,
        "volume": 178078635
      },
      {
        "date": "2025-10-03",
        "close": 39.844643,
        "volume": 64271666
      },
      {
        "date": "2025-10-10",
        "close": 40.67453,
        "volume": 102979183
      },
      {
        "date": "2025-10-17",
        "close": 39.607529,
        "volume": 155066176
      },
      {
        "date": "2025-10-24",
        "close": 39.400055,
        "volume": 115451032
      },
      {
        "date": "2025-10-31",
        "close": 39.844643,
        "volume": 180964070
      },
      {
        "date": "2025-11-07",
        "close": 39.498852,
        "volume": 156733713
      },
      {
        "date": "2025-11-14",
        "close": 39.805122,
        "volume": 120486010
      },
      {
        "date": "2025-11-21",
        "close": 38.639324,
        "volume": 114602649
      },
      {
        "date": "2025-11-28",
        "close": 37.908226,
        "volume": 114063039
      },
      {
        "date": "2025-12-05",
        "close": 37.760033,
        "volume": 108996094
      },
      {
        "date": "2025-12-12",
        "close": 36.979542,
        "volume": 120100815
      },
      {
        "date": "2025-12-19",
        "close": 37.394485,
        "volume": 116447425
      },
      {
        "date": "2025-12-26",
        "close": 38.026787,
        "volume": 82917363
      },
      {
        "date": "2026-01-02",
        "close": 37.858829,
        "volume": 48676944
      },
      {
        "date": "2026-01-09",
        "close": 38.501007,
        "volume": 122782316
      },
      {
        "date": "2026-01-16",
        "close": 38.342934,
        "volume": 167101186
      },
      {
        "date": "2026-01-23",
        "close": 38.678841,
        "volume": 194708121
      },
      {
        "date": "2026-01-30",
        "close": 37.048698,
        "volume": 180892092
      },
      {
        "date": "2026-02-06",
        "close": 38.39233,
        "volume": 165440122
      },
      {
        "date": "2026-02-13",
        "close": 37.384605,
        "volume": 101022175
      },
      {
        "date": "2026-02-27",
        "close": 37.414246,
        "volume": 127176567
      },
      {
        "date": "2026-03-06",
        "close": 36.801708,
        "volume": 156236631
      },
      {
        "date": "2026-03-13",
        "close": 37.601959,
        "volume": 115819404
      },
      {
        "date": "2026-03-20",
        "close": 36.347244,
        "volume": 95726503
      },
      {
        "date": "2026-03-27",
        "close": 36.623875,
        "volume": 112063867
      },
      {
        "date": "2026-04-03",
        "close": 37.157375,
        "volume": 134477608
      },
      {
        "date": "2026-04-10",
        "close": 36.900501,
        "volume": 76504265
      },
      {
        "date": "2026-04-17",
        "close": 36.258327,
        "volume": 109021617
      },
      {
        "date": "2026-04-24",
        "close": 36.060734,
        "volume": 74570799
      },
      {
        "date": "2026-05-01",
        "close": 36.653511,
        "volume": 108278559
      },
      {
        "date": "2026-05-08",
        "close": 37.246292,
        "volume": 84220953
      },
      {
        "date": "2026-05-15",
        "close": 35.418552,
        "volume": 117714307
      },
      {
        "date": "2026-05-22",
        "close": 35.150002,
        "volume": 99950487
      },
      {
        "date": "2026-05-29",
        "close": 34.950001,
        "volume": 99467106
      },
      {
        "date": "2026-06-05",
        "close": 34.860001,
        "volume": 17043479
      },
      {
        "date": "2026-06-12",
        "close": 34.360001,
        "volume": 24177507
      },
      {
        "date": "2026-06-19",
        "close": 31.549999,
        "volume": 133899639
      },
      {
        "date": "2026-06-26",
        "close": 30.82,
        "volume": 20790671
      },
      {
        "date": "2026-07-03",
        "close": 32.470001,
        "volume": 22429888
      },
      {
        "date": "2026-07-10",
        "close": 32.029999,
        "volume": 96552858
      },
      {
        "date": "2026-07-17",
        "close": 33.080002,
        "volume": 112379284
      },
      {
        "date": "2026-07-24",
        "close": 33.5,
        "volume": 116554322
      },
      {
        "date": "2026-07-31",
        "close": 34.990002,
        "volume": 116324820
      },
      {
        "date": "2026-08-07",
        "close": 33.299999,
        "volume": 110390250
      }
    ],
    "sharemaestro_context": {
      "trend": 35.663092,
      "fair_value": 38.193268,
      "market_activity": -21.176017,
      "market_dynamics": 0.112077,
      "relative_strength": -15.063377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.017953,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": -0.004259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.02362,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.022177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.05867,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.011451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.113837,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.165303
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.05016
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.013531
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.006489
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.044151
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.101183
      }
    ]
  }
}