{
  "ticker": {
    "uuid": "345804a2-edb1-40dd-82a0-c4b4d3c84d4c",
    "symbol": "YETI",
    "name": "YETI Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.66,
    "boundary_margin": 0.598285,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.355772,
    "volatility_stability": 0.8099,
    "risk_context": 0.2811,
    "current_regime": {
      "move": 0.171191,
      "interruption": -0.300768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.45,
        "direction_boundary": 41.81,
        "core_momentum": 0.087061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373359
      },
      {
        "date": "2023-08-25",
        "close": 46.65,
        "direction_boundary": 38.11,
        "core_momentum": 0.224088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352712
      },
      {
        "date": "2023-09-01",
        "close": 50.89,
        "direction_boundary": 35.7,
        "core_momentum": 0.42549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368544
      },
      {
        "date": "2023-09-08",
        "close": 47.29,
        "direction_boundary": 38.63,
        "core_momentum": 0.224178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374703
      },
      {
        "date": "2023-09-15",
        "close": 47.67,
        "direction_boundary": 34.58,
        "core_momentum": 0.378543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37309
      },
      {
        "date": "2023-09-22",
        "close": 47.4,
        "direction_boundary": 31.04,
        "core_momentum": 0.527062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373409
      },
      {
        "date": "2023-09-29",
        "close": 48.22,
        "direction_boundary": 28.52,
        "core_momentum": 0.690743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37305
      },
      {
        "date": "2023-10-06",
        "close": 40.12,
        "direction_boundary": 29.57,
        "core_momentum": 0.356781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447132
      },
      {
        "date": "2023-10-13",
        "close": 40.89,
        "direction_boundary": 29.7,
        "core_momentum": 0.376768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440922
      },
      {
        "date": "2023-10-20",
        "close": 40.92,
        "direction_boundary": 29.89,
        "core_momentum": 0.36902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440682
      },
      {
        "date": "2023-10-27",
        "close": 41.17,
        "direction_boundary": 32.7,
        "core_momentum": 0.259021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440691
      },
      {
        "date": "2023-11-03",
        "close": 43.62,
        "direction_boundary": 31.53,
        "core_momentum": 0.383444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426638
      },
      {
        "date": "2023-11-10",
        "close": 40.97,
        "direction_boundary": 43.91,
        "core_momentum": -0.066955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426581
      },
      {
        "date": "2023-11-17",
        "close": 42.44,
        "direction_boundary": 42.16,
        "core_momentum": 0.006641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425644
      },
      {
        "date": "2023-11-24",
        "close": 42.05,
        "direction_boundary": 40.85,
        "core_momentum": 0.029376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411318
      },
      {
        "date": "2023-12-01",
        "close": 44.43,
        "direction_boundary": 46.99,
        "core_momentum": -0.05448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416981
      },
      {
        "date": "2023-12-08",
        "close": 45.9,
        "direction_boundary": 44.66,
        "core_momentum": 0.027765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414991
      },
      {
        "date": "2023-12-15",
        "close": 51.41,
        "direction_boundary": 41.95,
        "core_momentum": 0.225507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436281
      },
      {
        "date": "2023-12-22",
        "close": 51.86,
        "direction_boundary": 41.54,
        "core_momentum": 0.248435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436194
      },
      {
        "date": "2023-12-29",
        "close": 51.78,
        "direction_boundary": 41.31,
        "core_momentum": 0.25345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426526
      },
      {
        "date": "2024-01-05",
        "close": 45.57,
        "direction_boundary": 41.88,
        "core_momentum": 0.088109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467131
      },
      {
        "date": "2024-01-12",
        "close": 45.75,
        "direction_boundary": 44.98,
        "core_momentum": 0.017119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444554
      },
      {
        "date": "2024-01-19",
        "close": 45.79,
        "direction_boundary": 42.93,
        "core_momentum": 0.06662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441903
      },
      {
        "date": "2024-01-26",
        "close": 45.73,
        "direction_boundary": 44.64,
        "core_momentum": 0.024418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441457
      },
      {
        "date": "2024-02-02",
        "close": 44.17,
        "direction_boundary": 47.6,
        "core_momentum": -0.072059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443621
      },
      {
        "date": "2024-02-09",
        "close": 45.85,
        "direction_boundary": 40.78,
        "core_momentum": 0.124326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431105
      },
      {
        "date": "2024-02-16",
        "close": 39.12,
        "direction_boundary": 41.67,
        "core_momentum": -0.061195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484
      },
      {
        "date": "2024-02-23",
        "close": 37.53,
        "direction_boundary": 38.33,
        "core_momentum": -0.020871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484181
      },
      {
        "date": "2024-03-01",
        "close": 41.28,
        "direction_boundary": 39.47,
        "core_momentum": 0.045858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487552
      },
      {
        "date": "2024-03-08",
        "close": 38.83,
        "direction_boundary": 37.24,
        "core_momentum": 0.042696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484571
      },
      {
        "date": "2024-03-15",
        "close": 37.05,
        "direction_boundary": 38.5,
        "core_momentum": -0.037662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487019
      },
      {
        "date": "2024-03-22",
        "close": 37.33,
        "direction_boundary": 39.11,
        "core_momentum": -0.045513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487581
      },
      {
        "date": "2024-03-29",
        "close": 38.55,
        "direction_boundary": 40.0,
        "core_momentum": -0.03625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489642
      },
      {
        "date": "2024-04-05",
        "close": 38.0,
        "direction_boundary": 37.38,
        "core_momentum": 0.016586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419703
      },
      {
        "date": "2024-04-12",
        "close": 37.86,
        "direction_boundary": 39.58,
        "core_momentum": -0.043456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4186
      },
      {
        "date": "2024-04-19",
        "close": 37.29,
        "direction_boundary": 39.23,
        "core_momentum": -0.049452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4189
      },
      {
        "date": "2024-04-26",
        "close": 36.15,
        "direction_boundary": 39.45,
        "core_momentum": -0.08365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42035
      },
      {
        "date": "2024-05-03",
        "close": 34.61,
        "direction_boundary": 43.49,
        "core_momentum": -0.204185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413503
      },
      {
        "date": "2024-05-10",
        "close": 39.67,
        "direction_boundary": 40.84,
        "core_momentum": -0.028648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452111
      },
      {
        "date": "2024-05-17",
        "close": 39.5,
        "direction_boundary": 39.33,
        "core_momentum": 0.004322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449043
      },
      {
        "date": "2024-05-24",
        "close": 38.21,
        "direction_boundary": 36.51,
        "core_momentum": 0.046563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45096
      },
      {
        "date": "2024-05-31",
        "close": 40.74,
        "direction_boundary": 36.96,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453488
      },
      {
        "date": "2024-06-07",
        "close": 43.03,
        "direction_boundary": 35.89,
        "core_momentum": 0.198941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458008
      },
      {
        "date": "2024-06-14",
        "close": 40.08,
        "direction_boundary": 35.09,
        "core_momentum": 0.142206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435554
      },
      {
        "date": "2024-06-21",
        "close": 40.94,
        "direction_boundary": 35.9,
        "core_momentum": 0.14039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436949
      },
      {
        "date": "2024-06-28",
        "close": 38.15,
        "direction_boundary": 38.84,
        "core_momentum": -0.017765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444978
      },
      {
        "date": "2024-07-05",
        "close": 37.19,
        "direction_boundary": 38.3,
        "core_momentum": -0.028982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413115
      },
      {
        "date": "2024-07-12",
        "close": 40.14,
        "direction_boundary": 42.59,
        "core_momentum": -0.057525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429123
      },
      {
        "date": "2024-07-19",
        "close": 38.99,
        "direction_boundary": 41.29,
        "core_momentum": -0.055704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430306
      },
      {
        "date": "2024-07-26",
        "close": 39.09,
        "direction_boundary": 42.06,
        "core_momentum": -0.070613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430427
      },
      {
        "date": "2024-08-02",
        "close": 39.39,
        "direction_boundary": 41.29,
        "core_momentum": -0.046016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428788
      },
      {
        "date": "2024-08-09",
        "close": 40.98,
        "direction_boundary": 44.9,
        "core_momentum": -0.087305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429236
      },
      {
        "date": "2024-08-16",
        "close": 41.61,
        "direction_boundary": 45.45,
        "core_momentum": -0.084488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367407
      },
      {
        "date": "2024-08-23",
        "close": 40.74,
        "direction_boundary": 46.65,
        "core_momentum": -0.126688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36361
      },
      {
        "date": "2024-08-30",
        "close": 40.32,
        "direction_boundary": 50.89,
        "core_momentum": -0.207703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338766
      },
      {
        "date": "2024-09-06",
        "close": 37.31,
        "direction_boundary": 47.29,
        "core_momentum": -0.211038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345303
      },
      {
        "date": "2024-09-13",
        "close": 39.06,
        "direction_boundary": 47.67,
        "core_momentum": -0.180617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344878
      },
      {
        "date": "2024-09-20",
        "close": 39.77,
        "direction_boundary": 47.4,
        "core_momentum": -0.16097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345518
      },
      {
        "date": "2024-09-27",
        "close": 40.68,
        "direction_boundary": 48.22,
        "core_momentum": -0.156367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344128
      },
      {
        "date": "2024-10-04",
        "close": 40.89,
        "direction_boundary": 40.12,
        "core_momentum": 0.019192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343326
      },
      {
        "date": "2024-10-11",
        "close": 42.04,
        "direction_boundary": 40.89,
        "core_momentum": 0.028124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344897
      },
      {
        "date": "2024-10-18",
        "close": 38.43,
        "direction_boundary": 40.92,
        "core_momentum": -0.06085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367953
      },
      {
        "date": "2024-10-25",
        "close": 35.7,
        "direction_boundary": 41.17,
        "core_momentum": -0.132864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379973
      },
      {
        "date": "2024-11-01",
        "close": 35.42,
        "direction_boundary": 43.62,
        "core_momentum": -0.187987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375078
      },
      {
        "date": "2024-11-08",
        "close": 38.66,
        "direction_boundary": 40.97,
        "core_momentum": -0.056383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344612
      },
      {
        "date": "2024-11-15",
        "close": 38.16,
        "direction_boundary": 42.44,
        "core_momentum": -0.100848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344991
      },
      {
        "date": "2024-11-22",
        "close": 39.61,
        "direction_boundary": 42.05,
        "core_momentum": -0.058026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345815
      },
      {
        "date": "2024-11-29",
        "close": 40.37,
        "direction_boundary": 44.43,
        "core_momentum": -0.09138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334937
      },
      {
        "date": "2024-12-06",
        "close": 42.44,
        "direction_boundary": 45.9,
        "core_momentum": -0.075381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333457
      },
      {
        "date": "2024-12-13",
        "close": 44.19,
        "direction_boundary": 51.41,
        "core_momentum": -0.14044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321952
      },
      {
        "date": "2024-12-20",
        "close": 39.41,
        "direction_boundary": 51.86,
        "core_momentum": -0.240069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359978
      },
      {
        "date": "2024-12-27",
        "close": 39.35,
        "direction_boundary": 51.78,
        "core_momentum": -0.240054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345923
      },
      {
        "date": "2025-01-03",
        "close": 38.12,
        "direction_boundary": 45.57,
        "core_momentum": -0.163485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346998
      },
      {
        "date": "2025-01-10",
        "close": 38.19,
        "direction_boundary": 45.75,
        "core_momentum": -0.165246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329571
      },
      {
        "date": "2025-01-17",
        "close": 37.3,
        "direction_boundary": 45.79,
        "core_momentum": -0.185412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328753
      },
      {
        "date": "2025-01-24",
        "close": 37.57,
        "direction_boundary": 45.73,
        "core_momentum": -0.178439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328937
      },
      {
        "date": "2025-01-31",
        "close": 37.26,
        "direction_boundary": 44.17,
        "core_momentum": -0.156441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328791
      },
      {
        "date": "2025-02-07",
        "close": 36.34,
        "direction_boundary": 45.85,
        "core_momentum": -0.207415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324575
      },
      {
        "date": "2025-02-14",
        "close": 38.02,
        "direction_boundary": 39.12,
        "core_momentum": -0.028119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330836
      },
      {
        "date": "2025-02-21",
        "close": 36.83,
        "direction_boundary": 37.53,
        "core_momentum": -0.018652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332303
      },
      {
        "date": "2025-02-28",
        "close": 35.64,
        "direction_boundary": 41.28,
        "core_momentum": -0.136628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334634
      },
      {
        "date": "2025-03-07",
        "close": 35.75,
        "direction_boundary": 38.83,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31779
      },
      {
        "date": "2025-03-14",
        "close": 32.17,
        "direction_boundary": 37.05,
        "core_momentum": -0.131714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341026
      },
      {
        "date": "2025-03-21",
        "close": 34.78,
        "direction_boundary": 37.33,
        "core_momentum": -0.06831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359631
      },
      {
        "date": "2025-03-28",
        "close": 33.09,
        "direction_boundary": 38.55,
        "core_momentum": -0.141634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362458
      },
      {
        "date": "2025-04-04",
        "close": 30.15,
        "direction_boundary": 38.0,
        "core_momentum": -0.206579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380495
      },
      {
        "date": "2025-04-11",
        "close": 29.12,
        "direction_boundary": 37.86,
        "core_momentum": -0.230851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377391
      },
      {
        "date": "2025-04-18",
        "close": 27.86,
        "direction_boundary": 37.29,
        "core_momentum": -0.252883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364183
      },
      {
        "date": "2025-04-25",
        "close": 28.87,
        "direction_boundary": 36.15,
        "core_momentum": -0.201383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35888
      },
      {
        "date": "2025-05-02",
        "close": 28.84,
        "direction_boundary": 34.61,
        "core_momentum": -0.166715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359017
      },
      {
        "date": "2025-05-09",
        "close": 28.16,
        "direction_boundary": 39.67,
        "core_momentum": -0.290144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332013
      },
      {
        "date": "2025-05-16",
        "close": 32.13,
        "direction_boundary": 39.5,
        "core_momentum": -0.186582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387469
      },
      {
        "date": "2025-05-23",
        "close": 29.49,
        "direction_boundary": 38.21,
        "core_momentum": -0.228213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39703
      },
      {
        "date": "2025-05-30",
        "close": 30.56,
        "direction_boundary": 40.74,
        "core_momentum": -0.249877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400231
      },
      {
        "date": "2025-06-06",
        "close": 31.57,
        "direction_boundary": 43.03,
        "core_momentum": -0.266326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395633
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "direction_boundary": 40.08,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391995
      },
      {
        "date": "2025-06-20",
        "close": 29.42,
        "direction_boundary": 40.94,
        "core_momentum": -0.281387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364933
      },
      {
        "date": "2025-06-27",
        "close": 30.59,
        "direction_boundary": 38.15,
        "core_momentum": -0.198165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371361
      },
      {
        "date": "2025-07-04",
        "close": 32.75,
        "direction_boundary": 37.19,
        "core_momentum": -0.119387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385107
      },
      {
        "date": "2025-07-11",
        "close": 32.09,
        "direction_boundary": 40.14,
        "core_momentum": -0.200548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385452
      },
      {
        "date": "2025-07-18",
        "close": 35.0,
        "direction_boundary": 38.99,
        "core_momentum": -0.102334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405647
      },
      {
        "date": "2025-07-25",
        "close": 38.86,
        "direction_boundary": 39.09,
        "core_momentum": -0.005884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431924
      },
      {
        "date": "2025-08-01",
        "close": 35.93,
        "direction_boundary": 39.39,
        "core_momentum": -0.08784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445756
      },
      {
        "date": "2025-08-08",
        "close": 32.66,
        "direction_boundary": 40.98,
        "core_momentum": -0.203026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463555
      },
      {
        "date": "2025-08-15",
        "close": 33.98,
        "direction_boundary": 41.61,
        "core_momentum": -0.183369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462433
      },
      {
        "date": "2025-08-22",
        "close": 35.71,
        "direction_boundary": 40.74,
        "core_momentum": -0.123466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466531
      },
      {
        "date": "2025-08-29",
        "close": 35.16,
        "direction_boundary": 40.32,
        "core_momentum": -0.127976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464795
      },
      {
        "date": "2025-09-05",
        "close": 36.31,
        "direction_boundary": 37.31,
        "core_momentum": -0.026802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466994
      },
      {
        "date": "2025-09-12",
        "close": 35.46,
        "direction_boundary": 39.06,
        "core_momentum": -0.092166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442975
      },
      {
        "date": "2025-09-19",
        "close": 34.59,
        "direction_boundary": 39.77,
        "core_momentum": -0.130249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431298
      },
      {
        "date": "2025-09-26",
        "close": 34.41,
        "direction_boundary": 40.68,
        "core_momentum": -0.15413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425435
      },
      {
        "date": "2025-10-03",
        "close": 35.06,
        "direction_boundary": 40.89,
        "core_momentum": -0.142578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403418
      },
      {
        "date": "2025-10-10",
        "close": 32.11,
        "direction_boundary": 42.04,
        "core_momentum": -0.236204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420472
      },
      {
        "date": "2025-10-17",
        "close": 33.74,
        "direction_boundary": 38.43,
        "core_momentum": -0.12204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419167
      },
      {
        "date": "2025-10-24",
        "close": 35.6,
        "direction_boundary": 35.7,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422336
      },
      {
        "date": "2025-10-31",
        "close": 33.99,
        "direction_boundary": 35.42,
        "core_momentum": -0.040373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428894
      },
      {
        "date": "2025-11-07",
        "close": 36.28,
        "direction_boundary": 38.66,
        "core_momentum": -0.061562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43411
      },
      {
        "date": "2025-11-14",
        "close": 37.3,
        "direction_boundary": 38.16,
        "core_momentum": -0.022537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398028
      },
      {
        "date": "2025-11-21",
        "close": 38.49,
        "direction_boundary": 39.61,
        "core_momentum": -0.028276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376765
      },
      {
        "date": "2025-11-28",
        "close": 41.48,
        "direction_boundary": 40.37,
        "core_momentum": 0.027496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385852
      },
      {
        "date": "2025-12-05",
        "close": 43.36,
        "direction_boundary": 42.44,
        "core_momentum": 0.021678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387468
      },
      {
        "date": "2025-12-12",
        "close": 44.08,
        "direction_boundary": 44.19,
        "core_momentum": -0.002489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376597
      },
      {
        "date": "2025-12-19",
        "close": 44.57,
        "direction_boundary": 39.41,
        "core_momentum": 0.130931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373397
      },
      {
        "date": "2025-12-26",
        "close": 45.82,
        "direction_boundary": 39.35,
        "core_momentum": 0.164422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372328
      },
      {
        "date": "2026-01-02",
        "close": 44.84,
        "direction_boundary": 38.12,
        "core_momentum": 0.176285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367718
      },
      {
        "date": "2026-01-09",
        "close": 49.34,
        "direction_boundary": 38.19,
        "core_momentum": 0.291961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382149
      },
      {
        "date": "2026-01-16",
        "close": 50.77,
        "direction_boundary": 37.3,
        "core_momentum": 0.361126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369044
      },
      {
        "date": "2026-01-23",
        "close": 47.43,
        "direction_boundary": 37.57,
        "core_momentum": 0.262443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362151
      },
      {
        "date": "2026-01-30",
        "close": 45.71,
        "direction_boundary": 37.26,
        "core_momentum": 0.226785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346682
      },
      {
        "date": "2026-02-06",
        "close": 47.15,
        "direction_boundary": 36.34,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313032
      },
      {
        "date": "2026-02-13",
        "close": 48.0,
        "direction_boundary": 38.02,
        "core_momentum": 0.262493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310935
      },
      {
        "date": "2026-02-20",
        "close": 47.68,
        "direction_boundary": 36.83,
        "core_momentum": 0.294597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307552
      },
      {
        "date": "2026-02-27",
        "close": 43.71,
        "direction_boundary": 35.64,
        "core_momentum": 0.226431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334672
      },
      {
        "date": "2026-03-06",
        "close": 40.44,
        "direction_boundary": 35.75,
        "core_momentum": 0.131189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353239
      },
      {
        "date": "2026-03-13",
        "close": 36.47,
        "direction_boundary": 32.17,
        "core_momentum": 0.133665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381892
      },
      {
        "date": "2026-03-20",
        "close": 35.5,
        "direction_boundary": 34.78,
        "core_momentum": 0.020702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382191
      },
      {
        "date": "2026-03-27",
        "close": 35.57,
        "direction_boundary": 33.09,
        "core_momentum": 0.074947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382087
      },
      {
        "date": "2026-04-03",
        "close": 36.36,
        "direction_boundary": 30.15,
        "core_momentum": 0.20597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38241
      },
      {
        "date": "2026-04-10",
        "close": 36.69,
        "direction_boundary": 29.12,
        "core_momentum": 0.259959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360118
      },
      {
        "date": "2026-04-17",
        "close": 41.17,
        "direction_boundary": 27.86,
        "core_momentum": 0.477746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386841
      },
      {
        "date": "2026-04-24",
        "close": 39.96,
        "direction_boundary": 28.87,
        "core_momentum": 0.384136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384301
      },
      {
        "date": "2026-05-01",
        "close": 40.35,
        "direction_boundary": 28.84,
        "core_momentum": 0.399098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377301
      },
      {
        "date": "2026-05-08",
        "close": 41.53,
        "direction_boundary": 28.16,
        "core_momentum": 0.474787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369288
      },
      {
        "date": "2026-05-15",
        "close": 42.67,
        "direction_boundary": 32.13,
        "core_momentum": 0.328042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36921
      },
      {
        "date": "2026-05-22",
        "close": 45.22,
        "direction_boundary": 29.49,
        "core_momentum": 0.533401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374801
      },
      {
        "date": "2026-05-29",
        "close": 47.97,
        "direction_boundary": 30.56,
        "core_momentum": 0.569699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369628
      },
      {
        "date": "2026-06-05",
        "close": 47.37,
        "direction_boundary": 31.57,
        "core_momentum": 0.500475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366108
      },
      {
        "date": "2026-06-12",
        "close": 50.42,
        "direction_boundary": 30.0,
        "core_momentum": 0.680667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374824
      },
      {
        "date": "2026-06-19",
        "close": 48.97,
        "direction_boundary": 29.42,
        "core_momentum": 0.664514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377702
      },
      {
        "date": "2026-06-26",
        "close": 51.21,
        "direction_boundary": 30.59,
        "core_momentum": 0.674076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380605
      },
      {
        "date": "2026-07-03",
        "close": 49.69,
        "direction_boundary": 32.75,
        "core_momentum": 0.517252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381944
      },
      {
        "date": "2026-07-10",
        "close": 48.91,
        "direction_boundary": 32.09,
        "core_momentum": 0.524151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35902
      },
      {
        "date": "2026-07-17",
        "close": 51.05,
        "direction_boundary": 35.0,
        "core_momentum": 0.458571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361848
      },
      {
        "date": "2026-07-24",
        "close": 50.38,
        "direction_boundary": 38.86,
        "core_momentum": 0.296449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348918
      },
      {
        "date": "2026-07-31",
        "close": 48.94,
        "direction_boundary": 35.93,
        "core_momentum": 0.362093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347301
      },
      {
        "date": "2026-08-07",
        "close": 52.2,
        "direction_boundary": 32.66,
        "core_momentum": 0.598285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.45,
        "volume": 8379273
      },
      {
        "date": "2023-08-25",
        "close": 46.65,
        "volume": 5711980
      },
      {
        "date": "2023-09-01",
        "close": 50.89,
        "volume": 6612916
      },
      {
        "date": "2023-09-08",
        "close": 47.29,
        "volume": 4395019
      },
      {
        "date": "2023-09-15",
        "close": 47.67,
        "volume": 5444797
      },
      {
        "date": "2023-09-22",
        "close": 47.4,
        "volume": 6676453
      },
      {
        "date": "2023-09-29",
        "close": 48.22,
        "volume": 5373049
      },
      {
        "date": "2023-10-06",
        "close": 40.12,
        "volume": 11049909
      },
      {
        "date": "2023-10-13",
        "close": 40.89,
        "volume": 6267215
      },
      {
        "date": "2023-10-20",
        "close": 40.92,
        "volume": 4395120
      },
      {
        "date": "2023-10-27",
        "close": 41.17,
        "volume": 5851867
      },
      {
        "date": "2023-11-03",
        "close": 43.62,
        "volume": 7674819
      },
      {
        "date": "2023-11-10",
        "close": 40.97,
        "volume": 14561864
      },
      {
        "date": "2023-11-17",
        "close": 42.44,
        "volume": 6674096
      },
      {
        "date": "2023-11-24",
        "close": 42.05,
        "volume": 2869820
      },
      {
        "date": "2023-12-01",
        "close": 44.43,
        "volume": 5402256
      },
      {
        "date": "2023-12-08",
        "close": 45.9,
        "volume": 4614975
      },
      {
        "date": "2023-12-15",
        "close": 51.41,
        "volume": 6824544
      },
      {
        "date": "2023-12-22",
        "close": 51.86,
        "volume": 6452355
      },
      {
        "date": "2023-12-29",
        "close": 51.78,
        "volume": 4049900
      },
      {
        "date": "2024-01-05",
        "close": 45.57,
        "volume": 6534742
      },
      {
        "date": "2024-01-12",
        "close": 45.75,
        "volume": 4507515
      },
      {
        "date": "2024-01-19",
        "close": 45.79,
        "volume": 4886762
      },
      {
        "date": "2024-01-26",
        "close": 45.73,
        "volume": 4735279
      },
      {
        "date": "2024-02-02",
        "close": 44.17,
        "volume": 6421803
      },
      {
        "date": "2024-02-09",
        "close": 45.85,
        "volume": 7964514
      },
      {
        "date": "2024-02-16",
        "close": 39.12,
        "volume": 17882318
      },
      {
        "date": "2024-02-23",
        "close": 37.53,
        "volume": 7849228
      },
      {
        "date": "2024-03-01",
        "close": 41.28,
        "volume": 11155776
      },
      {
        "date": "2024-03-08",
        "close": 38.83,
        "volume": 6815092
      },
      {
        "date": "2024-03-15",
        "close": 37.05,
        "volume": 9279277
      },
      {
        "date": "2024-03-22",
        "close": 37.33,
        "volume": 7035395
      },
      {
        "date": "2024-03-29",
        "close": 38.55,
        "volume": 5115062
      },
      {
        "date": "2024-04-05",
        "close": 38.0,
        "volume": 8745791
      },
      {
        "date": "2024-04-12",
        "close": 37.86,
        "volume": 5726953
      },
      {
        "date": "2024-04-19",
        "close": 37.29,
        "volume": 6833348
      },
      {
        "date": "2024-04-26",
        "close": 36.15,
        "volume": 8322728
      },
      {
        "date": "2024-05-03",
        "close": 34.61,
        "volume": 10122425
      },
      {
        "date": "2024-05-10",
        "close": 39.67,
        "volume": 18717998
      },
      {
        "date": "2024-05-17",
        "close": 39.5,
        "volume": 7854849
      },
      {
        "date": "2024-05-24",
        "close": 38.21,
        "volume": 5534195
      },
      {
        "date": "2024-05-31",
        "close": 40.74,
        "volume": 4490261
      },
      {
        "date": "2024-06-07",
        "close": 43.03,
        "volume": 7781890
      },
      {
        "date": "2024-06-14",
        "close": 40.08,
        "volume": 6138085
      },
      {
        "date": "2024-06-21",
        "close": 40.94,
        "volume": 6272723
      },
      {
        "date": "2024-06-28",
        "close": 38.15,
        "volume": 7547912
      },
      {
        "date": "2024-07-05",
        "close": 37.19,
        "volume": 5058362
      },
      {
        "date": "2024-07-12",
        "close": 40.14,
        "volume": 7268179
      },
      {
        "date": "2024-07-19",
        "close": 38.99,
        "volume": 7332216
      },
      {
        "date": "2024-07-26",
        "close": 39.09,
        "volume": 5214147
      },
      {
        "date": "2024-08-02",
        "close": 39.39,
        "volume": 6935288
      },
      {
        "date": "2024-08-09",
        "close": 40.98,
        "volume": 12817372
      },
      {
        "date": "2024-08-16",
        "close": 41.61,
        "volume": 7047861
      },
      {
        "date": "2024-08-23",
        "close": 40.74,
        "volume": 5502826
      },
      {
        "date": "2024-08-30",
        "close": 40.32,
        "volume": 7927510
      },
      {
        "date": "2024-09-06",
        "close": 37.31,
        "volume": 6378868
      },
      {
        "date": "2024-09-13",
        "close": 39.06,
        "volume": 13222236
      },
      {
        "date": "2024-09-20",
        "close": 39.77,
        "volume": 6289072
      },
      {
        "date": "2024-09-27",
        "close": 40.68,
        "volume": 5413808
      },
      {
        "date": "2024-10-04",
        "close": 40.89,
        "volume": 4967070
      },
      {
        "date": "2024-10-11",
        "close": 42.04,
        "volume": 5362731
      },
      {
        "date": "2024-10-18",
        "close": 38.43,
        "volume": 7184311
      },
      {
        "date": "2024-10-25",
        "close": 35.7,
        "volume": 6365241
      },
      {
        "date": "2024-11-01",
        "close": 35.42,
        "volume": 6508898
      },
      {
        "date": "2024-11-08",
        "close": 38.66,
        "volume": 19643375
      },
      {
        "date": "2024-11-15",
        "close": 38.16,
        "volume": 10448899
      },
      {
        "date": "2024-11-22",
        "close": 39.61,
        "volume": 7867090
      },
      {
        "date": "2024-11-29",
        "close": 40.37,
        "volume": 5615978
      },
      {
        "date": "2024-12-06",
        "close": 42.44,
        "volume": 6894534
      },
      {
        "date": "2024-12-13",
        "close": 44.19,
        "volume": 6602657
      },
      {
        "date": "2024-12-20",
        "close": 39.41,
        "volume": 8267623
      },
      {
        "date": "2024-12-27",
        "close": 39.35,
        "volume": 4103729
      },
      {
        "date": "2025-01-03",
        "close": 38.12,
        "volume": 5661880
      },
      {
        "date": "2025-01-10",
        "close": 38.19,
        "volume": 6032639
      },
      {
        "date": "2025-01-17",
        "close": 37.3,
        "volume": 5554160
      },
      {
        "date": "2025-01-24",
        "close": 37.57,
        "volume": 5737626
      },
      {
        "date": "2025-01-31",
        "close": 37.26,
        "volume": 6943485
      },
      {
        "date": "2025-02-07",
        "close": 36.34,
        "volume": 7673313
      },
      {
        "date": "2025-02-14",
        "close": 38.02,
        "volume": 15981178
      },
      {
        "date": "2025-02-21",
        "close": 36.83,
        "volume": 6862194
      },
      {
        "date": "2025-02-28",
        "close": 35.64,
        "volume": 7755743
      },
      {
        "date": "2025-03-07",
        "close": 35.75,
        "volume": 9309776
      },
      {
        "date": "2025-03-14",
        "close": 32.17,
        "volume": 8022694
      },
      {
        "date": "2025-03-21",
        "close": 34.78,
        "volume": 12006718
      },
      {
        "date": "2025-03-28",
        "close": 33.09,
        "volume": 6944172
      },
      {
        "date": "2025-04-04",
        "close": 30.15,
        "volume": 13271337
      },
      {
        "date": "2025-04-11",
        "close": 29.12,
        "volume": 15340160
      },
      {
        "date": "2025-04-18",
        "close": 27.86,
        "volume": 7043857
      },
      {
        "date": "2025-04-25",
        "close": 28.87,
        "volume": 8191967
      },
      {
        "date": "2025-05-02",
        "close": 28.84,
        "volume": 13512522
      },
      {
        "date": "2025-05-09",
        "close": 28.16,
        "volume": 17748710
      },
      {
        "date": "2025-05-16",
        "close": 32.13,
        "volume": 17520988
      },
      {
        "date": "2025-05-23",
        "close": 29.49,
        "volume": 12219979
      },
      {
        "date": "2025-05-30",
        "close": 30.56,
        "volume": 9772103
      },
      {
        "date": "2025-06-06",
        "close": 31.57,
        "volume": 8994751
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "volume": 9242742
      },
      {
        "date": "2025-06-20",
        "close": 29.42,
        "volume": 9307304
      },
      {
        "date": "2025-06-27",
        "close": 30.59,
        "volume": 10426171
      },
      {
        "date": "2025-07-04",
        "close": 32.75,
        "volume": 7577157
      },
      {
        "date": "2025-07-11",
        "close": 32.09,
        "volume": 8464672
      },
      {
        "date": "2025-07-18",
        "close": 35.0,
        "volume": 12294774
      },
      {
        "date": "2025-07-25",
        "close": 38.86,
        "volume": 19595394
      },
      {
        "date": "2025-08-01",
        "close": 35.93,
        "volume": 8978519
      },
      {
        "date": "2025-08-08",
        "close": 32.66,
        "volume": 17783134
      },
      {
        "date": "2025-08-15",
        "close": 33.98,
        "volume": 10035649
      },
      {
        "date": "2025-08-22",
        "close": 35.71,
        "volume": 7540448
      },
      {
        "date": "2025-08-29",
        "close": 35.16,
        "volume": 8967939
      },
      {
        "date": "2025-09-05",
        "close": 36.31,
        "volume": 6599894
      },
      {
        "date": "2025-09-12",
        "close": 35.46,
        "volume": 6603930
      },
      {
        "date": "2025-09-19",
        "close": 34.59,
        "volume": 8127738
      },
      {
        "date": "2025-09-26",
        "close": 34.41,
        "volume": 6581682
      },
      {
        "date": "2025-10-03",
        "close": 35.06,
        "volume": 8504542
      },
      {
        "date": "2025-10-10",
        "close": 32.11,
        "volume": 8360209
      },
      {
        "date": "2025-10-17",
        "close": 33.74,
        "volume": 7311646
      },
      {
        "date": "2025-10-24",
        "close": 35.6,
        "volume": 6673715
      },
      {
        "date": "2025-10-31",
        "close": 33.99,
        "volume": 6792016
      },
      {
        "date": "2025-11-07",
        "close": 36.28,
        "volume": 15865971
      },
      {
        "date": "2025-11-14",
        "close": 37.3,
        "volume": 12919908
      },
      {
        "date": "2025-11-21",
        "close": 38.49,
        "volume": 9731918
      },
      {
        "date": "2025-11-28",
        "close": 41.48,
        "volume": 6438896
      },
      {
        "date": "2025-12-05",
        "close": 43.36,
        "volume": 11056485
      },
      {
        "date": "2025-12-12",
        "close": 44.08,
        "volume": 10555978
      },
      {
        "date": "2025-12-19",
        "close": 44.57,
        "volume": 12357045
      },
      {
        "date": "2025-12-26",
        "close": 45.82,
        "volume": 5390914
      },
      {
        "date": "2026-01-02",
        "close": 44.84,
        "volume": 5563959
      },
      {
        "date": "2026-01-09",
        "close": 49.34,
        "volume": 11264478
      },
      {
        "date": "2026-01-16",
        "close": 50.77,
        "volume": 6099058
      },
      {
        "date": "2026-01-23",
        "close": 47.43,
        "volume": 6241008
      },
      {
        "date": "2026-01-30",
        "close": 45.71,
        "volume": 6287889
      },
      {
        "date": "2026-02-06",
        "close": 47.15,
        "volume": 5150314
      },
      {
        "date": "2026-02-13",
        "close": 48.0,
        "volume": 4955603
      },
      {
        "date": "2026-02-20",
        "close": 47.68,
        "volume": 12798767
      },
      {
        "date": "2026-02-27",
        "close": 43.71,
        "volume": 6310547
      },
      {
        "date": "2026-03-06",
        "close": 40.44,
        "volume": 5729557
      },
      {
        "date": "2026-03-13",
        "close": 36.47,
        "volume": 8941749
      },
      {
        "date": "2026-03-20",
        "close": 35.5,
        "volume": 6865878
      },
      {
        "date": "2026-03-27",
        "close": 35.57,
        "volume": 6168799
      },
      {
        "date": "2026-04-03",
        "close": 36.36,
        "volume": 5580254
      },
      {
        "date": "2026-04-10",
        "close": 36.69,
        "volume": 5854080
      },
      {
        "date": "2026-04-17",
        "close": 41.17,
        "volume": 10154222
      },
      {
        "date": "2026-04-24",
        "close": 39.96,
        "volume": 5259044
      },
      {
        "date": "2026-05-01",
        "close": 40.35,
        "volume": 6874328
      },
      {
        "date": "2026-05-08",
        "close": 41.53,
        "volume": 6767952
      },
      {
        "date": "2026-05-15",
        "close": 42.67,
        "volume": 13240097
      },
      {
        "date": "2026-05-22",
        "close": 45.22,
        "volume": 7608346
      },
      {
        "date": "2026-05-29",
        "close": 47.97,
        "volume": 6434229
      },
      {
        "date": "2026-06-05",
        "close": 47.37,
        "volume": 6770215
      },
      {
        "date": "2026-06-12",
        "close": 50.42,
        "volume": 7622133
      },
      {
        "date": "2026-06-19",
        "close": 48.97,
        "volume": 6487215
      },
      {
        "date": "2026-06-26",
        "close": 51.21,
        "volume": 5810108
      },
      {
        "date": "2026-07-03",
        "close": 49.69,
        "volume": 4070674
      },
      {
        "date": "2026-07-10",
        "close": 48.91,
        "volume": 3987322
      },
      {
        "date": "2026-07-17",
        "close": 51.05,
        "volume": 5361231
      },
      {
        "date": "2026-07-24",
        "close": 50.38,
        "volume": 6512104
      },
      {
        "date": "2026-07-31",
        "close": 48.94,
        "volume": 5410992
      },
      {
        "date": "2026-08-07",
        "close": 52.2,
        "volume": 5690662
      }
    ],
    "sharemaestro_context": {
      "trend": 44.983,
      "fair_value": 40.026474,
      "market_activity": 30.905819,
      "market_dynamics": 0.570146,
      "relative_strength": 10.913386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.013355,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.014427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.047336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.163467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.040644
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.059351
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.040486
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.047808
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.036456
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.066317
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.028124
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.001561
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.045323
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171191
      }
    ]
  }
}