{
  "ticker": {
    "uuid": "345960c2-09ac-42f9-933b-88902b438fd5",
    "symbol": "1594",
    "name": "Ju-Kao Engineering Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.1,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.67,
    "boundary_margin": -0.065744,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.823936,
    "volatility_stability": 0.6107,
    "risk_context": 0.1214,
    "current_regime": {
      "move": -0.022919,
      "interruption": 0.038462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.932,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.0,
        "direction_boundary": 11.973154,
        "core_momentum": -0.248318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302951
      },
      {
        "date": "2023-08-18",
        "close": 8.5,
        "direction_boundary": 11.079635,
        "core_momentum": -0.232827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301468
      },
      {
        "date": "2023-08-25",
        "close": 8.47,
        "direction_boundary": 11.615746,
        "core_momentum": -0.270817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194367
      },
      {
        "date": "2023-09-01",
        "close": 8.47,
        "direction_boundary": 12.0,
        "core_momentum": -0.294167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194032
      },
      {
        "date": "2023-09-08",
        "close": 8.73,
        "direction_boundary": 12.0,
        "core_momentum": -0.2725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201665
      },
      {
        "date": "2023-09-15",
        "close": 9.37,
        "direction_boundary": 12.1,
        "core_momentum": -0.22562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227107
      },
      {
        "date": "2023-09-22",
        "close": 9.44,
        "direction_boundary": 11.2,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227628
      },
      {
        "date": "2023-09-29",
        "close": 9.43,
        "direction_boundary": 11.2,
        "core_momentum": -0.158036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227594
      },
      {
        "date": "2023-10-06",
        "close": 9.66,
        "direction_boundary": 11.15,
        "core_momentum": -0.133632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230899
      },
      {
        "date": "2023-10-13",
        "close": 11.45,
        "direction_boundary": 11.1,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332794
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "direction_boundary": 10.6,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367538
      },
      {
        "date": "2023-10-27",
        "close": 9.45,
        "direction_boundary": 9.91,
        "core_momentum": -0.046418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374318
      },
      {
        "date": "2023-11-03",
        "close": 9.78,
        "direction_boundary": 10.35,
        "core_momentum": -0.055072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375487
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378408
      },
      {
        "date": "2023-11-17",
        "close": 10.25,
        "direction_boundary": 10.3,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366849
      },
      {
        "date": "2023-11-24",
        "close": 10.2,
        "direction_boundary": 10.3,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366984
      },
      {
        "date": "2023-12-01",
        "close": 10.15,
        "direction_boundary": 10.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367115
      },
      {
        "date": "2023-12-08",
        "close": 10.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366346
      },
      {
        "date": "2023-12-15",
        "close": 10.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366301
      },
      {
        "date": "2023-12-22",
        "close": 9.8,
        "direction_boundary": 10.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362252
      },
      {
        "date": "2023-12-29",
        "close": 9.8,
        "direction_boundary": 10.3,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361079
      },
      {
        "date": "2024-01-05",
        "close": 10.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363414
      },
      {
        "date": "2024-01-12",
        "close": 9.94,
        "direction_boundary": 9.6,
        "core_momentum": 0.035417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363988
      },
      {
        "date": "2024-01-19",
        "close": 10.05,
        "direction_boundary": 9.6,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364169
      },
      {
        "date": "2024-01-26",
        "close": 9.6,
        "direction_boundary": 9.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.370134
      },
      {
        "date": "2024-02-02",
        "close": 9.6,
        "direction_boundary": 9.84,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370134
      },
      {
        "date": "2024-02-09",
        "close": 9.6,
        "direction_boundary": 10.1,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359357
      },
      {
        "date": "2024-02-16",
        "close": 9.4,
        "direction_boundary": 9.5,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350758
      },
      {
        "date": "2024-02-23",
        "close": 9.4,
        "direction_boundary": 11.1,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350643
      },
      {
        "date": "2024-03-01",
        "close": 9.4,
        "direction_boundary": 10.85,
        "core_momentum": -0.133641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350643
      },
      {
        "date": "2024-03-08",
        "close": 10.15,
        "direction_boundary": 10.8,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363312
      },
      {
        "date": "2024-03-15",
        "close": 9.56,
        "direction_boundary": 10.5,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361765
      },
      {
        "date": "2024-03-22",
        "close": 9.55,
        "direction_boundary": 10.5,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361643
      },
      {
        "date": "2024-03-29",
        "close": 9.32,
        "direction_boundary": 10.5,
        "core_momentum": -0.112381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36328
      },
      {
        "date": "2024-04-05",
        "close": 8.57,
        "direction_boundary": 10.5,
        "core_momentum": -0.18381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379203
      },
      {
        "date": "2024-04-12",
        "close": 8.56,
        "direction_boundary": 10.4,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283891
      },
      {
        "date": "2024-04-19",
        "close": 8.57,
        "direction_boundary": 10.0,
        "core_momentum": -0.143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240928
      },
      {
        "date": "2024-04-26",
        "close": 8.49,
        "direction_boundary": 10.55,
        "core_momentum": -0.195261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219102
      },
      {
        "date": "2024-05-03",
        "close": 8.3,
        "direction_boundary": 10.2,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213274
      },
      {
        "date": "2024-05-10",
        "close": 8.03,
        "direction_boundary": 10.2,
        "core_momentum": -0.212745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208865
      },
      {
        "date": "2024-05-17",
        "close": 8.38,
        "direction_boundary": 9.55,
        "core_momentum": -0.122513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218531
      },
      {
        "date": "2024-05-24",
        "close": 8.81,
        "direction_boundary": 9.55,
        "core_momentum": -0.077487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232779
      },
      {
        "date": "2024-05-31",
        "close": 10.65,
        "direction_boundary": 9.55,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357158
      },
      {
        "date": "2024-06-07",
        "close": 10.85,
        "direction_boundary": 9.4,
        "core_momentum": 0.154255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357755
      },
      {
        "date": "2024-06-14",
        "close": 10.1,
        "direction_boundary": 9.38,
        "core_momentum": 0.076759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372351
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "direction_boundary": 9.87,
        "core_momentum": 0.013171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370126
      },
      {
        "date": "2024-06-28",
        "close": 10.05,
        "direction_boundary": 9.67,
        "core_momentum": 0.039297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37017
      },
      {
        "date": "2024-07-05",
        "close": 9.68,
        "direction_boundary": 9.68,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.371391
      },
      {
        "date": "2024-07-12",
        "close": 9.82,
        "direction_boundary": 9.6,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371431
      },
      {
        "date": "2024-07-19",
        "close": 9.34,
        "direction_boundary": 9.57,
        "core_momentum": -0.024033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37728
      },
      {
        "date": "2024-07-26",
        "close": 9.5,
        "direction_boundary": 9.57,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372994
      },
      {
        "date": "2024-08-02",
        "close": 9.49,
        "direction_boundary": 9.57,
        "core_momentum": -0.008359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372995
      },
      {
        "date": "2024-08-09",
        "close": 8.65,
        "direction_boundary": 9.0,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394308
      },
      {
        "date": "2024-08-16",
        "close": 8.47,
        "direction_boundary": 8.5,
        "core_momentum": -0.003529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394306
      },
      {
        "date": "2024-08-23",
        "close": 8.6,
        "direction_boundary": 8.47,
        "core_momentum": 0.015348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39518
      },
      {
        "date": "2024-08-30",
        "close": 9.2,
        "direction_boundary": 8.47,
        "core_momentum": 0.086187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407231
      },
      {
        "date": "2024-09-06",
        "close": 9.4,
        "direction_boundary": 8.73,
        "core_momentum": 0.076747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39314
      },
      {
        "date": "2024-09-13",
        "close": 9.52,
        "direction_boundary": 9.37,
        "core_momentum": 0.016009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384916
      },
      {
        "date": "2024-09-20",
        "close": 9.4,
        "direction_boundary": 9.44,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385308
      },
      {
        "date": "2024-09-27",
        "close": 9.17,
        "direction_boundary": 9.43,
        "core_momentum": -0.027572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385357
      },
      {
        "date": "2024-10-04",
        "close": 9.17,
        "direction_boundary": 9.66,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366184
      },
      {
        "date": "2024-10-11",
        "close": 9.65,
        "direction_boundary": 11.45,
        "core_momentum": -0.157205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372212
      },
      {
        "date": "2024-10-18",
        "close": 9.44,
        "direction_boundary": 10.2,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374023
      },
      {
        "date": "2024-10-25",
        "close": 9.03,
        "direction_boundary": 9.45,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379588
      },
      {
        "date": "2024-11-01",
        "close": 8.92,
        "direction_boundary": 9.78,
        "core_momentum": -0.087935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378492
      },
      {
        "date": "2024-11-08",
        "close": 8.39,
        "direction_boundary": 10.1,
        "core_momentum": -0.169307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385778
      },
      {
        "date": "2024-11-15",
        "close": 8.07,
        "direction_boundary": 10.25,
        "core_momentum": -0.212683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385029
      },
      {
        "date": "2024-11-22",
        "close": 8.37,
        "direction_boundary": 10.2,
        "core_momentum": -0.179412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381853
      },
      {
        "date": "2024-11-29",
        "close": 8.43,
        "direction_boundary": 10.15,
        "core_momentum": -0.169458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264501
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267976
      },
      {
        "date": "2024-12-13",
        "close": 8.09,
        "direction_boundary": 10.1,
        "core_momentum": -0.19901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255254
      },
      {
        "date": "2024-12-20",
        "close": 8.39,
        "direction_boundary": 9.8,
        "core_momentum": -0.143878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262728
      },
      {
        "date": "2024-12-27",
        "close": 9.65,
        "direction_boundary": 9.8,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332225
      },
      {
        "date": "2025-01-03",
        "close": 9.06,
        "direction_boundary": 10.1,
        "core_momentum": -0.10297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339572
      },
      {
        "date": "2025-01-10",
        "close": 9.06,
        "direction_boundary": 9.94,
        "core_momentum": -0.088531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338726
      },
      {
        "date": "2025-01-17",
        "close": 9.06,
        "direction_boundary": 10.05,
        "core_momentum": -0.098507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331873
      },
      {
        "date": "2025-01-24",
        "close": 8.75,
        "direction_boundary": 9.6,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333973
      },
      {
        "date": "2025-02-07",
        "close": 9.21,
        "direction_boundary": 9.6,
        "core_momentum": -0.040625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342399
      },
      {
        "date": "2025-02-14",
        "close": 8.75,
        "direction_boundary": 9.6,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324604
      },
      {
        "date": "2025-02-21",
        "close": 8.49,
        "direction_boundary": 9.4,
        "core_momentum": -0.096809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326056
      },
      {
        "date": "2025-02-28",
        "close": 8.49,
        "direction_boundary": 9.4,
        "core_momentum": -0.096809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325325
      },
      {
        "date": "2025-03-07",
        "close": 8.49,
        "direction_boundary": 9.4,
        "core_momentum": -0.096809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310252
      },
      {
        "date": "2025-03-14",
        "close": 8.25,
        "direction_boundary": 10.15,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3101
      },
      {
        "date": "2025-03-21",
        "close": 8.52,
        "direction_boundary": 9.56,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313492
      },
      {
        "date": "2025-03-28",
        "close": 8.13,
        "direction_boundary": 9.55,
        "core_momentum": -0.148691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318862
      },
      {
        "date": "2025-04-04",
        "close": 8.52,
        "direction_boundary": 9.32,
        "core_momentum": -0.085837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32564
      },
      {
        "date": "2025-04-11",
        "close": 8.63,
        "direction_boundary": 8.57,
        "core_momentum": 0.007001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326347
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "direction_boundary": 8.56,
        "core_momentum": -0.123832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368896
      },
      {
        "date": "2025-04-25",
        "close": 7.87,
        "direction_boundary": 8.57,
        "core_momentum": -0.08168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376956
      },
      {
        "date": "2025-05-02",
        "close": 7.82,
        "direction_boundary": 8.49,
        "core_momentum": -0.078916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373077
      },
      {
        "date": "2025-05-09",
        "close": 8.23,
        "direction_boundary": 8.3,
        "core_momentum": -0.008434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381054
      },
      {
        "date": "2025-05-16",
        "close": 7.55,
        "direction_boundary": 8.03,
        "core_momentum": -0.059776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390147
      },
      {
        "date": "2025-05-23",
        "close": 7.38,
        "direction_boundary": 8.38,
        "core_momentum": -0.119332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387904
      },
      {
        "date": "2025-05-30",
        "close": 7.5,
        "direction_boundary": 8.81,
        "core_momentum": -0.148695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384724
      },
      {
        "date": "2025-06-06",
        "close": 7.9,
        "direction_boundary": 10.65,
        "core_momentum": -0.258216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392317
      },
      {
        "date": "2025-06-13",
        "close": 8.35,
        "direction_boundary": 10.85,
        "core_momentum": -0.230415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393385
      },
      {
        "date": "2025-06-20",
        "close": 8.25,
        "direction_boundary": 10.1,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393578
      },
      {
        "date": "2025-06-27",
        "close": 8.33,
        "direction_boundary": 10.0,
        "core_momentum": -0.167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390466
      },
      {
        "date": "2025-07-04",
        "close": 8.25,
        "direction_boundary": 10.05,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334081
      },
      {
        "date": "2025-07-11",
        "close": 8.18,
        "direction_boundary": 9.68,
        "core_momentum": -0.154959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323855
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "direction_boundary": 9.82,
        "core_momentum": -0.121181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333525
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "direction_boundary": 9.34,
        "core_momentum": -0.079229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333521
      },
      {
        "date": "2025-08-01",
        "close": 8.38,
        "direction_boundary": 9.5,
        "core_momentum": -0.117895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331994
      },
      {
        "date": "2025-08-08",
        "close": 8.67,
        "direction_boundary": 9.49,
        "core_momentum": -0.086407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327334
      },
      {
        "date": "2025-08-15",
        "close": 8.67,
        "direction_boundary": 8.65,
        "core_momentum": 0.002312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319643
      },
      {
        "date": "2025-08-22",
        "close": 8.63,
        "direction_boundary": 8.47,
        "core_momentum": 0.01889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316829
      },
      {
        "date": "2025-08-29",
        "close": 7.96,
        "direction_boundary": 8.6,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336368
      },
      {
        "date": "2025-09-05",
        "close": 8.42,
        "direction_boundary": 9.2,
        "core_momentum": -0.084783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346079
      },
      {
        "date": "2025-09-12",
        "close": 8.25,
        "direction_boundary": 9.4,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34491
      },
      {
        "date": "2025-09-19",
        "close": 8.41,
        "direction_boundary": 9.52,
        "core_momentum": -0.116597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342949
      },
      {
        "date": "2025-09-26",
        "close": 8.43,
        "direction_boundary": 9.4,
        "core_momentum": -0.103191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336373
      },
      {
        "date": "2025-10-03",
        "close": 8.43,
        "direction_boundary": 9.17,
        "core_momentum": -0.080698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329921
      },
      {
        "date": "2025-10-10",
        "close": 8.05,
        "direction_boundary": 9.17,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335276
      },
      {
        "date": "2025-10-17",
        "close": 8.39,
        "direction_boundary": 9.65,
        "core_momentum": -0.13057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275402
      },
      {
        "date": "2025-10-24",
        "close": 8.39,
        "direction_boundary": 9.44,
        "core_momentum": -0.111229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268069
      },
      {
        "date": "2025-10-31",
        "close": 8.01,
        "direction_boundary": 9.03,
        "core_momentum": -0.112957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276309
      },
      {
        "date": "2025-11-07",
        "close": 8.0,
        "direction_boundary": 8.92,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266664
      },
      {
        "date": "2025-11-14",
        "close": 7.98,
        "direction_boundary": 8.39,
        "core_momentum": -0.048868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2368
      },
      {
        "date": "2025-11-21",
        "close": 8.0,
        "direction_boundary": 8.07,
        "core_momentum": -0.008674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234061
      },
      {
        "date": "2025-11-28",
        "close": 8.01,
        "direction_boundary": 8.37,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233313
      },
      {
        "date": "2025-12-05",
        "close": 8.01,
        "direction_boundary": 8.43,
        "core_momentum": -0.049822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222157
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "direction_boundary": 8.0,
        "core_momentum": -0.04875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21867
      },
      {
        "date": "2025-12-19",
        "close": 7.89,
        "direction_boundary": 8.09,
        "core_momentum": -0.024722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2025-12-26",
        "close": 7.55,
        "direction_boundary": 8.39,
        "core_momentum": -0.100119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231842
      },
      {
        "date": "2026-01-02",
        "close": 7.55,
        "direction_boundary": 9.65,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231739
      },
      {
        "date": "2026-01-09",
        "close": 9.04,
        "direction_boundary": 9.06,
        "core_momentum": -0.002208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34391
      },
      {
        "date": "2026-01-16",
        "close": 8.46,
        "direction_boundary": 9.06,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349386
      },
      {
        "date": "2026-01-23",
        "close": 8.78,
        "direction_boundary": 9.06,
        "core_momentum": -0.030905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353272
      },
      {
        "date": "2026-01-30",
        "close": 8.38,
        "direction_boundary": 8.75,
        "core_momentum": -0.042286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357546
      },
      {
        "date": "2026-02-06",
        "close": 8.47,
        "direction_boundary": 9.21,
        "core_momentum": -0.080347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354557
      },
      {
        "date": "2026-02-13",
        "close": 8.47,
        "direction_boundary": 8.75,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354557
      },
      {
        "date": "2026-02-27",
        "close": 8.05,
        "direction_boundary": 8.49,
        "core_momentum": -0.051826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361263
      },
      {
        "date": "2026-03-06",
        "close": 7.78,
        "direction_boundary": 8.49,
        "core_momentum": -0.083628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346566
      },
      {
        "date": "2026-03-13",
        "close": 8.1,
        "direction_boundary": 8.49,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342009
      },
      {
        "date": "2026-03-20",
        "close": 7.9,
        "direction_boundary": 8.25,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342577
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "direction_boundary": 8.52,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341546
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "direction_boundary": 8.13,
        "core_momentum": -0.089791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348303
      },
      {
        "date": "2026-04-10",
        "close": 7.42,
        "direction_boundary": 8.52,
        "core_momentum": -0.129108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348401
      },
      {
        "date": "2026-04-17",
        "close": 10.25,
        "direction_boundary": 8.63,
        "core_momentum": 0.187717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568046
      },
      {
        "date": "2026-04-24",
        "close": 14.7,
        "direction_boundary": 7.5,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748046
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "direction_boundary": 7.87,
        "core_momentum": 0.562897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797529
      },
      {
        "date": "2026-05-08",
        "close": 11.55,
        "direction_boundary": 7.82,
        "core_momentum": 0.476982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800391
      },
      {
        "date": "2026-05-15",
        "close": 10.05,
        "direction_boundary": 8.23,
        "core_momentum": 0.221142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828027
      },
      {
        "date": "2026-05-22",
        "close": 9.56,
        "direction_boundary": 7.55,
        "core_momentum": 0.266225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831929
      },
      {
        "date": "2026-05-29",
        "close": 9.57,
        "direction_boundary": 7.38,
        "core_momentum": 0.296748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831947
      },
      {
        "date": "2026-06-05",
        "close": 10.1,
        "direction_boundary": 7.5,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834433
      },
      {
        "date": "2026-06-12",
        "close": 8.68,
        "direction_boundary": 7.9,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863614
      },
      {
        "date": "2026-06-19",
        "close": 8.21,
        "direction_boundary": 8.35,
        "core_momentum": -0.016766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864195
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "direction_boundary": 8.25,
        "core_momentum": -0.008485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862897
      },
      {
        "date": "2026-07-03",
        "close": 7.8,
        "direction_boundary": 8.33,
        "core_momentum": -0.063625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863281
      },
      {
        "date": "2026-07-10",
        "close": 8.31,
        "direction_boundary": 8.25,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867555
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "direction_boundary": 8.18,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82941
      },
      {
        "date": "2026-07-24",
        "close": 8.29,
        "direction_boundary": 8.63,
        "core_momentum": -0.039397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824414
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "direction_boundary": 8.6,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823895
      },
      {
        "date": "2026-08-07",
        "close": 7.8,
        "direction_boundary": 8.38,
        "core_momentum": -0.069212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822197
      },
      {
        "date": "2026-08-14",
        "close": 8.1,
        "direction_boundary": 8.67,
        "core_momentum": -0.065744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.0,
        "volume": 85900
      },
      {
        "date": "2023-08-18",
        "close": 8.5,
        "volume": 135170
      },
      {
        "date": "2023-08-25",
        "close": 8.47,
        "volume": 7504
      },
      {
        "date": "2023-09-01",
        "close": 8.47,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.73,
        "volume": 19028
      },
      {
        "date": "2023-09-15",
        "close": 9.37,
        "volume": 59243
      },
      {
        "date": "2023-09-22",
        "close": 9.44,
        "volume": 55352
      },
      {
        "date": "2023-09-29",
        "close": 9.43,
        "volume": 38059
      },
      {
        "date": "2023-10-06",
        "close": 9.66,
        "volume": 54019
      },
      {
        "date": "2023-10-13",
        "close": 11.45,
        "volume": 769830
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "volume": 91253
      },
      {
        "date": "2023-10-27",
        "close": 9.45,
        "volume": 91071
      },
      {
        "date": "2023-11-03",
        "close": 9.78,
        "volume": 12216
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "volume": 19221
      },
      {
        "date": "2023-11-17",
        "close": 10.25,
        "volume": 43445
      },
      {
        "date": "2023-11-24",
        "close": 10.2,
        "volume": 31037
      },
      {
        "date": "2023-12-01",
        "close": 10.15,
        "volume": 11227
      },
      {
        "date": "2023-12-08",
        "close": 10.1,
        "volume": 5086
      },
      {
        "date": "2023-12-15",
        "close": 10.1,
        "volume": 14006
      },
      {
        "date": "2023-12-22",
        "close": 9.8,
        "volume": 15008
      },
      {
        "date": "2023-12-29",
        "close": 9.8,
        "volume": 3013
      },
      {
        "date": "2024-01-05",
        "close": 10.1,
        "volume": 38922
      },
      {
        "date": "2024-01-12",
        "close": 9.94,
        "volume": 45520
      },
      {
        "date": "2024-01-19",
        "close": 10.05,
        "volume": 16788
      },
      {
        "date": "2024-01-26",
        "close": 9.6,
        "volume": 20025
      },
      {
        "date": "2024-02-02",
        "close": 9.6,
        "volume": 8032
      },
      {
        "date": "2024-02-09",
        "close": 9.6,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 9.4,
        "volume": 5005
      },
      {
        "date": "2024-02-23",
        "close": 9.4,
        "volume": 3341
      },
      {
        "date": "2024-03-01",
        "close": 9.4,
        "volume": 3062
      },
      {
        "date": "2024-03-08",
        "close": 10.15,
        "volume": 217115
      },
      {
        "date": "2024-03-15",
        "close": 9.56,
        "volume": 183902
      },
      {
        "date": "2024-03-22",
        "close": 9.55,
        "volume": 5710
      },
      {
        "date": "2024-03-29",
        "close": 9.32,
        "volume": 13617
      },
      {
        "date": "2024-04-05",
        "close": 8.57,
        "volume": 117979
      },
      {
        "date": "2024-04-12",
        "close": 8.56,
        "volume": 94951
      },
      {
        "date": "2024-04-19",
        "close": 8.57,
        "volume": 5613
      },
      {
        "date": "2024-04-26",
        "close": 8.49,
        "volume": 61201
      },
      {
        "date": "2024-05-03",
        "close": 8.3,
        "volume": 27032
      },
      {
        "date": "2024-05-10",
        "close": 8.03,
        "volume": 111497
      },
      {
        "date": "2024-05-17",
        "close": 8.38,
        "volume": 20161
      },
      {
        "date": "2024-05-24",
        "close": 8.81,
        "volume": 50163
      },
      {
        "date": "2024-05-31",
        "close": 10.65,
        "volume": 243464
      },
      {
        "date": "2024-06-07",
        "close": 10.85,
        "volume": 267467
      },
      {
        "date": "2024-06-14",
        "close": 10.1,
        "volume": 104065
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 51478
      },
      {
        "date": "2024-06-28",
        "close": 10.05,
        "volume": 37531
      },
      {
        "date": "2024-07-05",
        "close": 9.68,
        "volume": 19032
      },
      {
        "date": "2024-07-12",
        "close": 9.82,
        "volume": 72058
      },
      {
        "date": "2024-07-19",
        "close": 9.34,
        "volume": 2020
      },
      {
        "date": "2024-07-26",
        "close": 9.5,
        "volume": 22020
      },
      {
        "date": "2024-08-02",
        "close": 9.49,
        "volume": 4002
      },
      {
        "date": "2024-08-09",
        "close": 8.65,
        "volume": 164451
      },
      {
        "date": "2024-08-16",
        "close": 8.47,
        "volume": 99712
      },
      {
        "date": "2024-08-23",
        "close": 8.6,
        "volume": 131751
      },
      {
        "date": "2024-08-30",
        "close": 9.2,
        "volume": 131075
      },
      {
        "date": "2024-09-06",
        "close": 9.4,
        "volume": 45500
      },
      {
        "date": "2024-09-13",
        "close": 9.52,
        "volume": 5000
      },
      {
        "date": "2024-09-20",
        "close": 9.4,
        "volume": 22049
      },
      {
        "date": "2024-09-27",
        "close": 9.17,
        "volume": 440
      },
      {
        "date": "2024-10-04",
        "close": 9.17,
        "volume": 90
      },
      {
        "date": "2024-10-11",
        "close": 9.65,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 9.44,
        "volume": 6096
      },
      {
        "date": "2024-10-25",
        "close": 9.03,
        "volume": 27041
      },
      {
        "date": "2024-11-01",
        "close": 8.92,
        "volume": 376
      },
      {
        "date": "2024-11-08",
        "close": 8.39,
        "volume": 47720
      },
      {
        "date": "2024-11-15",
        "close": 8.07,
        "volume": 12000
      },
      {
        "date": "2024-11-22",
        "close": 8.37,
        "volume": 3039
      },
      {
        "date": "2024-11-29",
        "close": 8.43,
        "volume": 166
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "volume": 35200
      },
      {
        "date": "2024-12-13",
        "close": 8.09,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 8.39,
        "volume": 121000
      },
      {
        "date": "2024-12-27",
        "close": 9.65,
        "volume": 391005
      },
      {
        "date": "2025-01-03",
        "close": 9.06,
        "volume": 10765
      },
      {
        "date": "2025-01-10",
        "close": 9.06,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.06,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.75,
        "volume": 431
      },
      {
        "date": "2025-02-07",
        "close": 9.21,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 8.75,
        "volume": 57665
      },
      {
        "date": "2025-02-21",
        "close": 8.49,
        "volume": 82197
      },
      {
        "date": "2025-02-28",
        "close": 8.49,
        "volume": 16
      },
      {
        "date": "2025-03-07",
        "close": 8.49,
        "volume": 16
      },
      {
        "date": "2025-03-14",
        "close": 8.25,
        "volume": 6053
      },
      {
        "date": "2025-03-21",
        "close": 8.52,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 8.13,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 8.52,
        "volume": 2012
      },
      {
        "date": "2025-04-11",
        "close": 8.63,
        "volume": 169276
      },
      {
        "date": "2025-04-18",
        "close": 7.5,
        "volume": 224147
      },
      {
        "date": "2025-04-25",
        "close": 7.87,
        "volume": 11251
      },
      {
        "date": "2025-05-02",
        "close": 7.82,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 8.23,
        "volume": 1760
      },
      {
        "date": "2025-05-16",
        "close": 7.55,
        "volume": 16254
      },
      {
        "date": "2025-05-23",
        "close": 7.38,
        "volume": 16150
      },
      {
        "date": "2025-05-30",
        "close": 7.5,
        "volume": 10152
      },
      {
        "date": "2025-06-06",
        "close": 7.9,
        "volume": 3001
      },
      {
        "date": "2025-06-13",
        "close": 8.35,
        "volume": 23500
      },
      {
        "date": "2025-06-20",
        "close": 8.25,
        "volume": 18205
      },
      {
        "date": "2025-06-27",
        "close": 8.33,
        "volume": 22001
      },
      {
        "date": "2025-07-04",
        "close": 8.25,
        "volume": 16001
      },
      {
        "date": "2025-07-11",
        "close": 8.18,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 8.63,
        "volume": 18560
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "volume": 19025
      },
      {
        "date": "2025-08-01",
        "close": 8.38,
        "volume": 10000
      },
      {
        "date": "2025-08-08",
        "close": 8.67,
        "volume": 47890
      },
      {
        "date": "2025-08-15",
        "close": 8.67,
        "volume": 10000
      },
      {
        "date": "2025-08-22",
        "close": 8.63,
        "volume": 10160
      },
      {
        "date": "2025-08-29",
        "close": 7.96,
        "volume": 42500
      },
      {
        "date": "2025-09-05",
        "close": 8.42,
        "volume": 8111
      },
      {
        "date": "2025-09-12",
        "close": 8.25,
        "volume": 50584
      },
      {
        "date": "2025-09-19",
        "close": 8.41,
        "volume": 6202
      },
      {
        "date": "2025-09-26",
        "close": 8.43,
        "volume": 17000
      },
      {
        "date": "2025-10-03",
        "close": 8.43,
        "volume": 110
      },
      {
        "date": "2025-10-10",
        "close": 8.05,
        "volume": 43202
      },
      {
        "date": "2025-10-17",
        "close": 8.39,
        "volume": 31401
      },
      {
        "date": "2025-10-24",
        "close": 8.39,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.01,
        "volume": 7000
      },
      {
        "date": "2025-11-07",
        "close": 8.0,
        "volume": 12100
      },
      {
        "date": "2025-11-14",
        "close": 7.98,
        "volume": 10001
      },
      {
        "date": "2025-11-21",
        "close": 8.0,
        "volume": 10800
      },
      {
        "date": "2025-11-28",
        "close": 8.01,
        "volume": 6001
      },
      {
        "date": "2025-12-05",
        "close": 8.01,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 7.61,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 7.89,
        "volume": 31160
      },
      {
        "date": "2025-12-26",
        "close": 7.55,
        "volume": 14000
      },
      {
        "date": "2026-01-02",
        "close": 7.55,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.04,
        "volume": 411293
      },
      {
        "date": "2026-01-16",
        "close": 8.46,
        "volume": 60199
      },
      {
        "date": "2026-01-23",
        "close": 8.78,
        "volume": 36522
      },
      {
        "date": "2026-01-30",
        "close": 8.38,
        "volume": 208492
      },
      {
        "date": "2026-02-06",
        "close": 8.47,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 8.47,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 8.05,
        "volume": 2026
      },
      {
        "date": "2026-03-06",
        "close": 7.78,
        "volume": 74501
      },
      {
        "date": "2026-03-13",
        "close": 8.1,
        "volume": 35000
      },
      {
        "date": "2026-03-20",
        "close": 7.9,
        "volume": 64430
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "volume": 20063
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "volume": 85000
      },
      {
        "date": "2026-04-10",
        "close": 7.42,
        "volume": 84731
      },
      {
        "date": "2026-04-17",
        "close": 10.25,
        "volume": 775608
      },
      {
        "date": "2026-04-24",
        "close": 14.7,
        "volume": 6438445
      },
      {
        "date": "2026-05-01",
        "close": 12.3,
        "volume": 2595688
      },
      {
        "date": "2026-05-08",
        "close": 11.55,
        "volume": 967033
      },
      {
        "date": "2026-05-15",
        "close": 10.05,
        "volume": 574364
      },
      {
        "date": "2026-05-22",
        "close": 9.56,
        "volume": 253908
      },
      {
        "date": "2026-05-29",
        "close": 9.57,
        "volume": 682795
      },
      {
        "date": "2026-06-05",
        "close": 10.1,
        "volume": 217160
      },
      {
        "date": "2026-06-12",
        "close": 8.68,
        "volume": 214102
      },
      {
        "date": "2026-06-19",
        "close": 8.21,
        "volume": 174346
      },
      {
        "date": "2026-06-26",
        "close": 8.18,
        "volume": 412400
      },
      {
        "date": "2026-07-03",
        "close": 7.8,
        "volume": 205815
      },
      {
        "date": "2026-07-10",
        "close": 8.31,
        "volume": 143654
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "volume": 105159
      },
      {
        "date": "2026-07-24",
        "close": 8.29,
        "volume": 81911
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "volume": 26192
      },
      {
        "date": "2026-08-07",
        "close": 7.8,
        "volume": 40300
      },
      {
        "date": "2026-08-14",
        "close": 8.1,
        "volume": 10076
      }
    ],
    "sharemaestro_context": {
      "trend": 8.892,
      "fair_value": 8.888205,
      "market_activity": -29.855362,
      "market_dynamics": -1.05977,
      "relative_strength": -32.566341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.020833,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.009555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.021121,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5833,
        "conditional_difference": -0.017318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.049943,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.033849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.093148
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.106977
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.093617
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.156
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.004614
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.067839
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.153171
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.049939
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.001203
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.022919
      }
    ]
  }
}