{
  "ticker": {
    "uuid": "345d171e-5a42-43ef-ad2e-b29646714775",
    "symbol": "ILF",
    "name": "iShares Latin America 40 ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 593.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 474.425079,
    "boundary_margin": 0.249934,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16703,
    "volatility_stability": 1.0185,
    "risk_context": 0.5987,
    "current_regime": {
      "move": 0.137883,
      "interruption": -0.11294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 455.664825,
        "direction_boundary": 490.816315,
        "core_momentum": -0.071618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101459
      },
      {
        "date": "2023-08-25",
        "close": 455.664825,
        "direction_boundary": 503.577301,
        "core_momentum": -0.095144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088511
      },
      {
        "date": "2023-09-01",
        "close": 455.664825,
        "direction_boundary": 485.692322,
        "core_momentum": -0.061824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088511
      },
      {
        "date": "2023-09-08",
        "close": 455.664825,
        "direction_boundary": 480.990326,
        "core_momentum": -0.052653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088511
      },
      {
        "date": "2023-09-15",
        "close": 455.664825,
        "direction_boundary": 482.953583,
        "core_momentum": -0.056504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086443
      },
      {
        "date": "2023-09-22",
        "close": 455.664825,
        "direction_boundary": 480.990326,
        "core_momentum": -0.052653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086443
      },
      {
        "date": "2023-09-29",
        "close": 455.664825,
        "direction_boundary": 461.358063,
        "core_momentum": -0.01234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073655
      },
      {
        "date": "2023-10-06",
        "close": 455.664825,
        "direction_boundary": 504.372375,
        "core_momentum": -0.096571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073655
      },
      {
        "date": "2023-10-13",
        "close": 455.664825,
        "direction_boundary": 485.898438,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073655
      },
      {
        "date": "2023-10-20",
        "close": 455.664825,
        "direction_boundary": 515.346802,
        "core_momentum": -0.115809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073655
      },
      {
        "date": "2023-10-27",
        "close": 455.664825,
        "direction_boundary": 485.55484,
        "core_momentum": -0.061558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066428
      },
      {
        "date": "2023-11-03",
        "close": 455.664825,
        "direction_boundary": 521.727295,
        "core_momentum": -0.126623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066428
      },
      {
        "date": "2023-11-10",
        "close": 455.664825,
        "direction_boundary": 521.727295,
        "core_momentum": -0.126623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066521
      },
      {
        "date": "2023-11-17",
        "close": 455.664825,
        "direction_boundary": 461.358063,
        "core_momentum": -0.01234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066521
      },
      {
        "date": "2023-11-24",
        "close": 455.664825,
        "direction_boundary": 472.155823,
        "core_momentum": -0.034927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066521
      },
      {
        "date": "2023-12-01",
        "close": 455.664825,
        "direction_boundary": 487.861633,
        "core_momentum": -0.065996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064559
      },
      {
        "date": "2023-12-08",
        "close": 455.664825,
        "direction_boundary": 487.03714,
        "core_momentum": -0.064415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064605
      },
      {
        "date": "2023-12-15",
        "close": 455.664825,
        "direction_boundary": 443.346466,
        "core_momentum": 0.027785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064605
      },
      {
        "date": "2023-12-22",
        "close": 456.514893,
        "direction_boundary": 448.272583,
        "core_momentum": 0.018387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064548
      },
      {
        "date": "2023-12-29",
        "close": 490.111237,
        "direction_boundary": 443.346466,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11537
      },
      {
        "date": "2024-01-05",
        "close": 490.111237,
        "direction_boundary": 445.316956,
        "core_momentum": 0.10059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11537
      },
      {
        "date": "2024-01-12",
        "close": 490.111237,
        "direction_boundary": 457.139526,
        "core_momentum": 0.072126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11537
      },
      {
        "date": "2024-01-19",
        "close": 490.111237,
        "direction_boundary": 457.139526,
        "core_momentum": 0.072126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098328
      },
      {
        "date": "2024-01-26",
        "close": 478.401947,
        "direction_boundary": 456.154327,
        "core_momentum": 0.048772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105223
      },
      {
        "date": "2024-02-02",
        "close": 478.401947,
        "direction_boundary": 464.331573,
        "core_momentum": 0.030302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105223
      },
      {
        "date": "2024-02-09",
        "close": 478.401947,
        "direction_boundary": 464.331573,
        "core_momentum": 0.030302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105258
      },
      {
        "date": "2024-02-16",
        "close": 478.401947,
        "direction_boundary": 447.868652,
        "core_momentum": 0.068175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105258
      },
      {
        "date": "2024-02-23",
        "close": 474.400024,
        "direction_boundary": 432.991882,
        "core_momentum": 0.095633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106197
      },
      {
        "date": "2024-03-01",
        "close": 475.289337,
        "direction_boundary": 432.991882,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106174
      },
      {
        "date": "2024-03-08",
        "close": 475.289337,
        "direction_boundary": 432.991882,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106174
      },
      {
        "date": "2024-03-15",
        "close": 475.289337,
        "direction_boundary": 428.065826,
        "core_momentum": 0.110318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106174
      },
      {
        "date": "2024-03-22",
        "close": 475.289337,
        "direction_boundary": 428.065826,
        "core_momentum": 0.110318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106174
      },
      {
        "date": "2024-03-29",
        "close": 475.289337,
        "direction_boundary": 415.760559,
        "core_momentum": 0.14318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106174
      },
      {
        "date": "2024-04-05",
        "close": 475.289337,
        "direction_boundary": 415.760559,
        "core_momentum": 0.14318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106174
      },
      {
        "date": "2024-04-12",
        "close": 466.050323,
        "direction_boundary": 415.760559,
        "core_momentum": 0.120958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110188
      },
      {
        "date": "2024-04-19",
        "close": 456.218475,
        "direction_boundary": 415.760559,
        "core_momentum": 0.097311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114409
      },
      {
        "date": "2024-04-26",
        "close": 461.751984,
        "direction_boundary": 426.59787,
        "core_momentum": 0.082406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115615
      },
      {
        "date": "2024-05-03",
        "close": 461.751984,
        "direction_boundary": 426.59787,
        "core_momentum": 0.082406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115615
      },
      {
        "date": "2024-05-10",
        "close": 461.751984,
        "direction_boundary": 427.583099,
        "core_momentum": 0.079912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115615
      },
      {
        "date": "2024-05-17",
        "close": 461.751984,
        "direction_boundary": 427.583099,
        "core_momentum": 0.079912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115615
      },
      {
        "date": "2024-05-24",
        "close": 461.751984,
        "direction_boundary": 427.583099,
        "core_momentum": 0.079912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115615
      },
      {
        "date": "2024-05-31",
        "close": 461.751984,
        "direction_boundary": 433.494385,
        "core_momentum": 0.065186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115615
      },
      {
        "date": "2024-06-07",
        "close": 461.751984,
        "direction_boundary": 433.966522,
        "core_momentum": 0.064027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115615
      },
      {
        "date": "2024-06-14",
        "close": 445.782928,
        "direction_boundary": 433.966522,
        "core_momentum": 0.027229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125781
      },
      {
        "date": "2024-06-21",
        "close": 443.309082,
        "direction_boundary": 433.966522,
        "core_momentum": 0.021528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125883
      },
      {
        "date": "2024-06-28",
        "close": 443.309082,
        "direction_boundary": 433.966522,
        "core_momentum": 0.021528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071083
      },
      {
        "date": "2024-07-05",
        "close": 445.782928,
        "direction_boundary": 433.966522,
        "core_momentum": 0.027229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072099
      },
      {
        "date": "2024-07-12",
        "close": 455.183441,
        "direction_boundary": 433.966522,
        "core_momentum": 0.048891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079625
      },
      {
        "date": "2024-07-19",
        "close": 455.183441,
        "direction_boundary": 454.678558,
        "core_momentum": 0.00111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079625
      },
      {
        "date": "2024-07-26",
        "close": 455.183441,
        "direction_boundary": 454.678558,
        "core_momentum": 0.00111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07349
      },
      {
        "date": "2024-08-02",
        "close": 455.183441,
        "direction_boundary": 454.678558,
        "core_momentum": 0.00111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07349
      },
      {
        "date": "2024-08-09",
        "close": 460.131104,
        "direction_boundary": 455.664825,
        "core_momentum": 0.009802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075553
      },
      {
        "date": "2024-08-16",
        "close": 481.900757,
        "direction_boundary": 455.664825,
        "core_momentum": 0.057577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100472
      },
      {
        "date": "2024-08-23",
        "close": 507.915436,
        "direction_boundary": 455.664825,
        "core_momentum": 0.114669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122995
      },
      {
        "date": "2024-08-30",
        "close": 506.638977,
        "direction_boundary": 455.664825,
        "core_momentum": 0.111868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123199
      },
      {
        "date": "2024-09-06",
        "close": 506.638977,
        "direction_boundary": 455.664825,
        "core_momentum": 0.111868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123199
      },
      {
        "date": "2024-09-13",
        "close": 506.638977,
        "direction_boundary": 455.664825,
        "core_momentum": 0.111868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123199
      },
      {
        "date": "2024-09-20",
        "close": 499.712311,
        "direction_boundary": 455.664825,
        "core_momentum": 0.096666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125211
      },
      {
        "date": "2024-09-27",
        "close": 499.712311,
        "direction_boundary": 455.664825,
        "core_momentum": 0.096666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125211
      },
      {
        "date": "2024-10-04",
        "close": 504.659912,
        "direction_boundary": 455.664825,
        "core_momentum": 0.107524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125652
      },
      {
        "date": "2024-10-11",
        "close": 504.659912,
        "direction_boundary": 455.664825,
        "core_momentum": 0.107524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121684
      },
      {
        "date": "2024-10-18",
        "close": 504.659912,
        "direction_boundary": 455.664825,
        "core_momentum": 0.107524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116626
      },
      {
        "date": "2024-10-25",
        "close": 504.659912,
        "direction_boundary": 455.664825,
        "core_momentum": 0.107524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116134
      },
      {
        "date": "2024-11-01",
        "close": 504.659912,
        "direction_boundary": 455.664825,
        "core_momentum": 0.107524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116134
      },
      {
        "date": "2024-11-08",
        "close": 504.659912,
        "direction_boundary": 455.664825,
        "core_momentum": 0.107524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116134
      },
      {
        "date": "2024-11-15",
        "close": 502.680847,
        "direction_boundary": 455.664825,
        "core_momentum": 0.103181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116492
      },
      {
        "date": "2024-11-22",
        "close": 494.764587,
        "direction_boundary": 455.664825,
        "core_momentum": 0.085808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119425
      },
      {
        "date": "2024-11-29",
        "close": 489.816956,
        "direction_boundary": 455.664825,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120679
      },
      {
        "date": "2024-12-06",
        "close": 489.816956,
        "direction_boundary": 455.664825,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120679
      },
      {
        "date": "2024-12-13",
        "close": 489.816956,
        "direction_boundary": 455.664825,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108033
      },
      {
        "date": "2024-12-20",
        "close": 490.703308,
        "direction_boundary": 456.514893,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10726
      },
      {
        "date": "2024-12-27",
        "close": 490.703308,
        "direction_boundary": 490.111237,
        "core_momentum": 0.001208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10726
      },
      {
        "date": "2025-01-03",
        "close": 429.241455,
        "direction_boundary": 490.111237,
        "core_momentum": -0.124196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218957
      },
      {
        "date": "2025-01-10",
        "close": 429.241455,
        "direction_boundary": 490.111237,
        "core_momentum": -0.124196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216601
      },
      {
        "date": "2025-01-17",
        "close": 429.241455,
        "direction_boundary": 490.111237,
        "core_momentum": -0.124196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216601
      },
      {
        "date": "2025-01-24",
        "close": 429.241455,
        "direction_boundary": 478.401947,
        "core_momentum": -0.10276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216601
      },
      {
        "date": "2025-01-31",
        "close": 429.241455,
        "direction_boundary": 478.401947,
        "core_momentum": -0.10276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216601
      },
      {
        "date": "2025-02-07",
        "close": 456.007141,
        "direction_boundary": 478.401947,
        "core_momentum": -0.046812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232935
      },
      {
        "date": "2025-02-14",
        "close": 456.007141,
        "direction_boundary": 478.401947,
        "core_momentum": -0.046812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223062
      },
      {
        "date": "2025-02-21",
        "close": 475.833527,
        "direction_boundary": 474.400024,
        "core_momentum": 0.003022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218536
      },
      {
        "date": "2025-02-28",
        "close": 475.833527,
        "direction_boundary": 475.289337,
        "core_momentum": 0.001145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218563
      },
      {
        "date": "2025-03-07",
        "close": 474.842224,
        "direction_boundary": 475.289337,
        "core_momentum": -0.000941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218536
      },
      {
        "date": "2025-03-14",
        "close": 424.086609,
        "direction_boundary": 475.289337,
        "core_momentum": -0.10773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266845
      },
      {
        "date": "2025-03-21",
        "close": 456.007141,
        "direction_boundary": 475.289337,
        "core_momentum": -0.040569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288356
      },
      {
        "date": "2025-03-28",
        "close": 456.007141,
        "direction_boundary": 475.289337,
        "core_momentum": -0.040569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288356
      },
      {
        "date": "2025-04-04",
        "close": 456.007141,
        "direction_boundary": 475.289337,
        "core_momentum": -0.040569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287765
      },
      {
        "date": "2025-04-11",
        "close": 456.007141,
        "direction_boundary": 466.050323,
        "core_momentum": -0.02155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287765
      },
      {
        "date": "2025-04-18",
        "close": 456.007141,
        "direction_boundary": 456.218475,
        "core_momentum": -0.000463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287765
      },
      {
        "date": "2025-04-25",
        "close": 456.007141,
        "direction_boundary": 461.751984,
        "core_momentum": -0.012441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287765
      },
      {
        "date": "2025-05-02",
        "close": 487.72937,
        "direction_boundary": 461.751984,
        "core_momentum": 0.056258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30423
      },
      {
        "date": "2025-05-09",
        "close": 487.72937,
        "direction_boundary": 461.751984,
        "core_momentum": 0.056258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30423
      },
      {
        "date": "2025-05-16",
        "close": 487.72937,
        "direction_boundary": 461.751984,
        "core_momentum": 0.056258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304211
      },
      {
        "date": "2025-05-23",
        "close": 487.72937,
        "direction_boundary": 461.751984,
        "core_momentum": 0.056258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303471
      },
      {
        "date": "2025-05-30",
        "close": 487.72937,
        "direction_boundary": 461.751984,
        "core_momentum": 0.056258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303162
      },
      {
        "date": "2025-06-06",
        "close": 487.72937,
        "direction_boundary": 461.751984,
        "core_momentum": 0.056258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303162
      },
      {
        "date": "2025-06-13",
        "close": 487.72937,
        "direction_boundary": 445.782928,
        "core_momentum": 0.094096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303162
      },
      {
        "date": "2025-06-20",
        "close": 488.320374,
        "direction_boundary": 443.309082,
        "core_momentum": 0.101535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303155
      },
      {
        "date": "2025-06-27",
        "close": 488.320374,
        "direction_boundary": 443.309082,
        "core_momentum": 0.101535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303155
      },
      {
        "date": "2025-07-04",
        "close": 488.320374,
        "direction_boundary": 445.782928,
        "core_momentum": 0.095422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234115
      },
      {
        "date": "2025-07-11",
        "close": 487.32785,
        "direction_boundary": 455.183441,
        "core_momentum": 0.070619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234219
      },
      {
        "date": "2025-07-18",
        "close": 487.427094,
        "direction_boundary": 455.183441,
        "core_momentum": 0.070837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23421
      },
      {
        "date": "2025-07-25",
        "close": 467.447632,
        "direction_boundary": 455.183441,
        "core_momentum": 0.026943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242985
      },
      {
        "date": "2025-08-01",
        "close": 474.425079,
        "direction_boundary": 455.183441,
        "core_momentum": 0.042272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243453
      },
      {
        "date": "2025-08-08",
        "close": 474.425079,
        "direction_boundary": 460.131104,
        "core_momentum": 0.031065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22935
      },
      {
        "date": "2025-08-15",
        "close": 476.906372,
        "direction_boundary": 481.900757,
        "core_momentum": -0.010364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229395
      },
      {
        "date": "2025-08-22",
        "close": 481.372711,
        "direction_boundary": 507.915436,
        "core_momentum": -0.052258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222075
      },
      {
        "date": "2025-08-29",
        "close": 491.297913,
        "direction_boundary": 506.638977,
        "core_momentum": -0.03028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22379
      },
      {
        "date": "2025-09-05",
        "close": 491.297913,
        "direction_boundary": 506.638977,
        "core_momentum": -0.03028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223747
      },
      {
        "date": "2025-09-12",
        "close": 491.297913,
        "direction_boundary": 506.638977,
        "core_momentum": -0.03028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151423
      },
      {
        "date": "2025-09-19",
        "close": 521.143066,
        "direction_boundary": 499.712311,
        "core_momentum": 0.042886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2025-09-26",
        "close": 522.929565,
        "direction_boundary": 499.712311,
        "core_momentum": 0.046461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139991
      },
      {
        "date": "2025-10-03",
        "close": 518.096008,
        "direction_boundary": 504.659912,
        "core_momentum": 0.026624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141276
      },
      {
        "date": "2025-10-10",
        "close": 510.453552,
        "direction_boundary": 504.659912,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14379
      },
      {
        "date": "2025-10-17",
        "close": 510.453552,
        "direction_boundary": 504.659912,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14379
      },
      {
        "date": "2025-10-24",
        "close": 510.453552,
        "direction_boundary": 504.659912,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14379
      },
      {
        "date": "2025-10-31",
        "close": 516.110962,
        "direction_boundary": 504.659912,
        "core_momentum": 0.022691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112273
      },
      {
        "date": "2025-11-07",
        "close": 545.261292,
        "direction_boundary": 504.659912,
        "core_momentum": 0.080453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133912
      },
      {
        "date": "2025-11-14",
        "close": 545.261292,
        "direction_boundary": 502.680847,
        "core_momentum": 0.084707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133912
      },
      {
        "date": "2025-11-21",
        "close": 545.886536,
        "direction_boundary": 494.764587,
        "core_momentum": 0.103326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2025-11-28",
        "close": 555.811768,
        "direction_boundary": 489.816956,
        "core_momentum": 0.134734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2025-12-05",
        "close": 555.811768,
        "direction_boundary": 489.816956,
        "core_momentum": 0.134734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2025-12-12",
        "close": 555.811768,
        "direction_boundary": 489.816956,
        "core_momentum": 0.134734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2025-12-19",
        "close": 565.529053,
        "direction_boundary": 490.703308,
        "core_momentum": 0.152487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135946
      },
      {
        "date": "2025-12-26",
        "close": 548.391785,
        "direction_boundary": 490.703308,
        "core_momentum": 0.117563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144904
      },
      {
        "date": "2026-01-02",
        "close": 552.0,
        "direction_boundary": 429.241455,
        "core_momentum": 0.285989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144785
      },
      {
        "date": "2026-01-09",
        "close": 571.0,
        "direction_boundary": 429.241455,
        "core_momentum": 0.330254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149898
      },
      {
        "date": "2026-01-16",
        "close": 572.0,
        "direction_boundary": 429.241455,
        "core_momentum": 0.332583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2026-01-23",
        "close": 603.25,
        "direction_boundary": 429.241455,
        "core_momentum": 0.405386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146829
      },
      {
        "date": "2026-01-30",
        "close": 616.0,
        "direction_boundary": 429.241455,
        "core_momentum": 0.43509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147487
      },
      {
        "date": "2026-02-06",
        "close": 617.200012,
        "direction_boundary": 456.007141,
        "core_momentum": 0.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147246
      },
      {
        "date": "2026-02-13",
        "close": 618.5,
        "direction_boundary": 456.007141,
        "core_momentum": 0.356338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147516
      },
      {
        "date": "2026-02-20",
        "close": 631.0,
        "direction_boundary": 475.833527,
        "core_momentum": 0.326094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148161
      },
      {
        "date": "2026-02-27",
        "close": 631.179993,
        "direction_boundary": 475.833527,
        "core_momentum": 0.326472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148073
      },
      {
        "date": "2026-03-06",
        "close": 599.97998,
        "direction_boundary": 474.842224,
        "core_momentum": 0.263535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16977
      },
      {
        "date": "2026-03-13",
        "close": 603.900024,
        "direction_boundary": 424.086609,
        "core_momentum": 0.424002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16942
      },
      {
        "date": "2026-03-20",
        "close": 594.5,
        "direction_boundary": 456.007141,
        "core_momentum": 0.303708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155503
      },
      {
        "date": "2026-03-27",
        "close": 612.0,
        "direction_boundary": 456.007141,
        "core_momentum": 0.342084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158973
      },
      {
        "date": "2026-04-03",
        "close": 638.0,
        "direction_boundary": 456.007141,
        "core_momentum": 0.399101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164716
      },
      {
        "date": "2026-04-10",
        "close": 646.570007,
        "direction_boundary": 456.007141,
        "core_momentum": 0.417894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161496
      },
      {
        "date": "2026-04-17",
        "close": 647.851624,
        "direction_boundary": 456.007141,
        "core_momentum": 0.420705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161297
      },
      {
        "date": "2026-04-24",
        "close": 631.470215,
        "direction_boundary": 456.007141,
        "core_momentum": 0.384781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16798
      },
      {
        "date": "2026-05-01",
        "close": 629.485474,
        "direction_boundary": 487.72937,
        "core_momentum": 0.290645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168649
      },
      {
        "date": "2026-05-08",
        "close": 618.623779,
        "direction_boundary": 487.72937,
        "core_momentum": 0.268375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157539
      },
      {
        "date": "2026-05-15",
        "close": 589.988342,
        "direction_boundary": 487.72937,
        "core_momentum": 0.209663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173374
      },
      {
        "date": "2026-05-22",
        "close": 597.394043,
        "direction_boundary": 487.72937,
        "core_momentum": 0.224847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173839
      },
      {
        "date": "2026-05-29",
        "close": 597.394043,
        "direction_boundary": 487.72937,
        "core_momentum": 0.224847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172614
      },
      {
        "date": "2026-06-05",
        "close": 574.683228,
        "direction_boundary": 487.72937,
        "core_momentum": 0.178283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181974
      },
      {
        "date": "2026-06-12",
        "close": 593.444336,
        "direction_boundary": 487.72937,
        "core_momentum": 0.216749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186907
      },
      {
        "date": "2026-06-19",
        "close": 590.0,
        "direction_boundary": 488.320374,
        "core_momentum": 0.208223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185992
      },
      {
        "date": "2026-06-26",
        "close": 594.0,
        "direction_boundary": 488.320374,
        "core_momentum": 0.216415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180105
      },
      {
        "date": "2026-07-03",
        "close": 591.200012,
        "direction_boundary": 488.320374,
        "core_momentum": 0.210681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180348
      },
      {
        "date": "2026-07-10",
        "close": 604.0,
        "direction_boundary": 487.32785,
        "core_momentum": 0.239412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176838
      },
      {
        "date": "2026-07-17",
        "close": 599.0,
        "direction_boundary": 487.427094,
        "core_momentum": 0.228902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177434
      },
      {
        "date": "2026-07-24",
        "close": 608.0,
        "direction_boundary": 467.447632,
        "core_momentum": 0.30068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162566
      },
      {
        "date": "2026-07-31",
        "close": 613.5,
        "direction_boundary": 474.425079,
        "core_momentum": 0.293144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16037
      },
      {
        "date": "2026-08-07",
        "close": 593.0,
        "direction_boundary": 474.425079,
        "core_momentum": 0.249934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 455.664825,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 455.664825,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 456.514893,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 490.111237,
        "volume": 151
      },
      {
        "date": "2024-01-05",
        "close": 490.111237,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 490.111237,
        "volume": 11
      },
      {
        "date": "2024-01-19",
        "close": 490.111237,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 478.401947,
        "volume": 22230
      },
      {
        "date": "2024-02-02",
        "close": 478.401947,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 478.401947,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 478.401947,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 474.400024,
        "volume": 503
      },
      {
        "date": "2024-03-01",
        "close": 475.289337,
        "volume": 13
      },
      {
        "date": "2024-03-08",
        "close": 475.289337,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 475.289337,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 475.289337,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 475.289337,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 475.289337,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 466.050323,
        "volume": 2165
      },
      {
        "date": "2024-04-19",
        "close": 456.218475,
        "volume": 90
      },
      {
        "date": "2024-04-26",
        "close": 461.751984,
        "volume": 102
      },
      {
        "date": "2024-05-03",
        "close": 461.751984,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 461.751984,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 461.751984,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 461.751984,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 461.751984,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 461.751984,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 445.782928,
        "volume": 1441
      },
      {
        "date": "2024-06-21",
        "close": 443.309082,
        "volume": 245
      },
      {
        "date": "2024-06-28",
        "close": 443.309082,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 445.782928,
        "volume": 61
      },
      {
        "date": "2024-07-12",
        "close": 455.183441,
        "volume": 252
      },
      {
        "date": "2024-07-19",
        "close": 455.183441,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 455.183441,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 455.183441,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 460.131104,
        "volume": 1032
      },
      {
        "date": "2024-08-16",
        "close": 481.900757,
        "volume": 16
      },
      {
        "date": "2024-08-23",
        "close": 507.915436,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 506.638977,
        "volume": 16
      },
      {
        "date": "2024-09-06",
        "close": 506.638977,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 506.638977,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 499.712311,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 499.712311,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 504.659912,
        "volume": 14
      },
      {
        "date": "2024-10-11",
        "close": 504.659912,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 504.659912,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 504.659912,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 504.659912,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 504.659912,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 502.680847,
        "volume": 17
      },
      {
        "date": "2024-11-22",
        "close": 494.764587,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 489.816956,
        "volume": 41
      },
      {
        "date": "2024-12-06",
        "close": 489.816956,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 489.816956,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 490.703308,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 490.703308,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 429.241455,
        "volume": 665
      },
      {
        "date": "2025-01-10",
        "close": 429.241455,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 429.241455,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 429.241455,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 429.241455,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 456.007141,
        "volume": 150
      },
      {
        "date": "2025-02-14",
        "close": 456.007141,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 475.833527,
        "volume": 250
      },
      {
        "date": "2025-02-28",
        "close": 475.833527,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 474.842224,
        "volume": 15
      },
      {
        "date": "2025-03-14",
        "close": 424.086609,
        "volume": 80
      },
      {
        "date": "2025-03-21",
        "close": 456.007141,
        "volume": 19
      },
      {
        "date": "2025-03-28",
        "close": 456.007141,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 456.007141,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 456.007141,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 456.007141,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 456.007141,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 487.72937,
        "volume": 14
      },
      {
        "date": "2025-05-09",
        "close": 487.72937,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 487.72937,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 487.72937,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 487.72937,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 487.72937,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 487.72937,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 488.320374,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 488.320374,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 488.320374,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 487.32785,
        "volume": 122
      },
      {
        "date": "2025-07-18",
        "close": 487.427094,
        "volume": 5
      },
      {
        "date": "2025-07-25",
        "close": 467.447632,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 474.425079,
        "volume": 10
      },
      {
        "date": "2025-08-08",
        "close": 474.425079,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 476.906372,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 481.372711,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 491.297913,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 491.297913,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 491.297913,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 521.143066,
        "volume": 23
      },
      {
        "date": "2025-09-26",
        "close": 522.929565,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 518.096008,
        "volume": 54
      },
      {
        "date": "2025-10-10",
        "close": 510.453552,
        "volume": 67
      },
      {
        "date": "2025-10-17",
        "close": 510.453552,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 510.453552,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 516.110962,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 545.261292,
        "volume": 7
      },
      {
        "date": "2025-11-14",
        "close": 545.261292,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 545.886536,
        "volume": 20
      },
      {
        "date": "2025-11-28",
        "close": 555.811768,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 555.811768,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 555.811768,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 565.529053,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 548.391785,
        "volume": 11
      },
      {
        "date": "2026-01-02",
        "close": 552.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 571.0,
        "volume": 26202
      },
      {
        "date": "2026-01-16",
        "close": 572.0,
        "volume": 1535
      },
      {
        "date": "2026-01-23",
        "close": 603.25,
        "volume": 5736
      },
      {
        "date": "2026-01-30",
        "close": 616.0,
        "volume": 3576
      },
      {
        "date": "2026-02-06",
        "close": 617.200012,
        "volume": 341998
      },
      {
        "date": "2026-02-13",
        "close": 618.5,
        "volume": 27956
      },
      {
        "date": "2026-02-20",
        "close": 631.0,
        "volume": 10255
      },
      {
        "date": "2026-02-27",
        "close": 631.179993,
        "volume": 405385
      },
      {
        "date": "2026-03-06",
        "close": 599.97998,
        "volume": 543481
      },
      {
        "date": "2026-03-13",
        "close": 603.900024,
        "volume": 1714
      },
      {
        "date": "2026-03-20",
        "close": 594.5,
        "volume": 224
      },
      {
        "date": "2026-03-27",
        "close": 612.0,
        "volume": 589
      },
      {
        "date": "2026-04-03",
        "close": 638.0,
        "volume": 1548
      },
      {
        "date": "2026-04-10",
        "close": 646.570007,
        "volume": 456
      },
      {
        "date": "2026-04-17",
        "close": 647.851624,
        "volume": 158
      },
      {
        "date": "2026-04-24",
        "close": 631.470215,
        "volume": 528
      },
      {
        "date": "2026-05-01",
        "close": 629.485474,
        "volume": 1028558
      },
      {
        "date": "2026-05-08",
        "close": 618.623779,
        "volume": 17925
      },
      {
        "date": "2026-05-15",
        "close": 589.988342,
        "volume": 2230
      },
      {
        "date": "2026-05-22",
        "close": 597.394043,
        "volume": 1716
      },
      {
        "date": "2026-05-29",
        "close": 597.394043,
        "volume": 761
      },
      {
        "date": "2026-06-05",
        "close": 574.683228,
        "volume": 1554
      },
      {
        "date": "2026-06-12",
        "close": 593.444336,
        "volume": 44
      },
      {
        "date": "2026-06-19",
        "close": 590.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 594.0,
        "volume": 108
      },
      {
        "date": "2026-07-03",
        "close": 591.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 604.0,
        "volume": 6851
      },
      {
        "date": "2026-07-17",
        "close": 599.0,
        "volume": 1096
      },
      {
        "date": "2026-07-24",
        "close": 608.0,
        "volume": 12132
      },
      {
        "date": "2026-07-31",
        "close": 613.5,
        "volume": 13291
      },
      {
        "date": "2026-08-07",
        "close": 593.0,
        "volume": 352
      }
    ],
    "sharemaestro_context": {
      "trend": 608.570504,
      "fair_value": 505.207342,
      "market_activity": -2.077608,
      "market_dynamics": -0.651035,
      "relative_strength": 1.429499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.001004,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.001004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.008963,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.022321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039978,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.090011
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.059372
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.047727
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.002169
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.076895
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.062356
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.039666
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.027278
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.030177
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.137883
      }
    ]
  }
}