{
  "ticker": {
    "uuid": "345e33d9-dec9-416f-9988-1654b1595957",
    "symbol": "MIND",
    "name": "Mind Technology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.18,
    "boundary_margin": -0.500982,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.560982,
    "volatility_stability": 0.7829,
    "risk_context": 0.1783,
    "current_regime": {
      "move": -0.180645,
      "interruption": 0.165966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.138,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.25,
        "direction_boundary": 8.978,
        "core_momentum": -0.303854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711791
      },
      {
        "date": "2023-08-25",
        "close": 6.15,
        "direction_boundary": 7.522,
        "core_momentum": -0.182398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69435
      },
      {
        "date": "2023-09-01",
        "close": 6.39,
        "direction_boundary": 7.548,
        "core_momentum": -0.153418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693708
      },
      {
        "date": "2023-09-08",
        "close": 6.11,
        "direction_boundary": 7.4,
        "core_momentum": -0.174324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687084
      },
      {
        "date": "2023-09-15",
        "close": 6.1,
        "direction_boundary": 7.875,
        "core_momentum": -0.225397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671945
      },
      {
        "date": "2023-09-22",
        "close": 5.4,
        "direction_boundary": 6.1,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693725
      },
      {
        "date": "2023-09-29",
        "close": 5.09,
        "direction_boundary": 6.402,
        "core_momentum": -0.204936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699606
      },
      {
        "date": "2023-10-06",
        "close": 4.901,
        "direction_boundary": 6.481,
        "core_momentum": -0.24379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685089
      },
      {
        "date": "2023-10-13",
        "close": 4.717,
        "direction_boundary": 6.873,
        "core_momentum": -0.313691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686256
      },
      {
        "date": "2023-10-20",
        "close": 4.75,
        "direction_boundary": 6.2,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656471
      },
      {
        "date": "2023-10-27",
        "close": 4.71,
        "direction_boundary": 6.125,
        "core_momentum": -0.23102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593853
      },
      {
        "date": "2023-11-03",
        "close": 4.56,
        "direction_boundary": 5.543,
        "core_momentum": -0.177341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572155
      },
      {
        "date": "2023-11-10",
        "close": 4.65,
        "direction_boundary": 5.301,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565243
      },
      {
        "date": "2023-11-17",
        "close": 4.984,
        "direction_boundary": 4.924,
        "core_momentum": 0.012185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440355
      },
      {
        "date": "2023-11-24",
        "close": 4.64,
        "direction_boundary": 4.599,
        "core_momentum": 0.008915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380036
      },
      {
        "date": "2023-12-01",
        "close": 5.21,
        "direction_boundary": 4.6,
        "core_momentum": 0.132609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418764
      },
      {
        "date": "2023-12-08",
        "close": 5.48,
        "direction_boundary": 4.102,
        "core_momentum": 0.335934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426371
      },
      {
        "date": "2023-12-15",
        "close": 5.09,
        "direction_boundary": 4.5,
        "core_momentum": 0.131111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435219
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "direction_boundary": 4.275,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49687
      },
      {
        "date": "2023-12-29",
        "close": 6.59,
        "direction_boundary": 4.599,
        "core_momentum": 0.43292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511996
      },
      {
        "date": "2024-01-05",
        "close": 6.66,
        "direction_boundary": 4.676,
        "core_momentum": 0.424294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511656
      },
      {
        "date": "2024-01-12",
        "close": 5.99,
        "direction_boundary": 5.30738,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533329
      },
      {
        "date": "2024-01-19",
        "close": 5.86,
        "direction_boundary": 5.285,
        "core_momentum": 0.108798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531396
      },
      {
        "date": "2024-01-26",
        "close": 6.02,
        "direction_boundary": 5.495,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501671
      },
      {
        "date": "2024-02-02",
        "close": 6.1757,
        "direction_boundary": 6.793,
        "core_momentum": -0.090873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477399
      },
      {
        "date": "2024-02-09",
        "close": 6.37,
        "direction_boundary": 6.751,
        "core_momentum": -0.056436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467199
      },
      {
        "date": "2024-02-16",
        "close": 6.0054,
        "direction_boundary": 6.6,
        "core_momentum": -0.090091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471858
      },
      {
        "date": "2024-02-23",
        "close": 6.0,
        "direction_boundary": 5.9,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471389
      },
      {
        "date": "2024-03-01",
        "close": 6.05,
        "direction_boundary": 5.68,
        "core_momentum": 0.065141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468221
      },
      {
        "date": "2024-03-08",
        "close": 6.29,
        "direction_boundary": 5.249,
        "core_momentum": 0.198323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467341
      },
      {
        "date": "2024-03-15",
        "close": 5.21,
        "direction_boundary": 4.777,
        "core_momentum": 0.090643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536217
      },
      {
        "date": "2024-03-22",
        "close": 4.68,
        "direction_boundary": 4.607,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530256
      },
      {
        "date": "2024-03-29",
        "close": 4.5556,
        "direction_boundary": 4.621,
        "core_momentum": -0.014153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525605
      },
      {
        "date": "2024-04-05",
        "close": 4.19,
        "direction_boundary": 5.15,
        "core_momentum": -0.186408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535211
      },
      {
        "date": "2024-04-12",
        "close": 4.21,
        "direction_boundary": 5.244,
        "core_momentum": -0.197178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533351
      },
      {
        "date": "2024-04-19",
        "close": 4.19,
        "direction_boundary": 6.005,
        "core_momentum": -0.302248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5331
      },
      {
        "date": "2024-04-26",
        "close": 4.15,
        "direction_boundary": 4.901,
        "core_momentum": -0.153234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533117
      },
      {
        "date": "2024-05-03",
        "close": 5.8,
        "direction_boundary": 4.36,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709236
      },
      {
        "date": "2024-05-10",
        "close": 4.47,
        "direction_boundary": 4.1,
        "core_momentum": 0.090244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801418
      },
      {
        "date": "2024-05-17",
        "close": 4.3,
        "direction_boundary": 5.322,
        "core_momentum": -0.192033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796303
      },
      {
        "date": "2024-05-24",
        "close": 4.2999,
        "direction_boundary": 6.264,
        "core_momentum": -0.313554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790632
      },
      {
        "date": "2024-05-31",
        "close": 4.34,
        "direction_boundary": 6.3,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772204
      },
      {
        "date": "2024-06-07",
        "close": 5.19,
        "direction_boundary": 6.283,
        "core_momentum": -0.173961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810874
      },
      {
        "date": "2024-06-14",
        "close": 4.45,
        "direction_boundary": 6.4,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832334
      },
      {
        "date": "2024-06-21",
        "close": 4.27,
        "direction_boundary": 6.3,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7966
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "direction_boundary": 6.101,
        "core_momentum": -0.311588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781545
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "direction_boundary": 6.21251,
        "core_momentum": -0.311068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782223
      },
      {
        "date": "2024-07-12",
        "close": 4.15,
        "direction_boundary": 6.24949,
        "core_momentum": -0.335946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771991
      },
      {
        "date": "2024-07-19",
        "close": 4.84,
        "direction_boundary": 6.47,
        "core_momentum": -0.251932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806143
      },
      {
        "date": "2024-07-26",
        "close": 4.76,
        "direction_boundary": 7.313,
        "core_momentum": -0.349104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8047
      },
      {
        "date": "2024-08-02",
        "close": 4.6,
        "direction_boundary": 6.49999,
        "core_momentum": -0.292307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803831
      },
      {
        "date": "2024-08-09",
        "close": 4.74,
        "direction_boundary": 6.025,
        "core_momentum": -0.213278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803727
      },
      {
        "date": "2024-08-16",
        "close": 4.36,
        "direction_boundary": 6.25,
        "core_momentum": -0.3024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807359
      },
      {
        "date": "2024-08-23",
        "close": 4.0799,
        "direction_boundary": 6.15,
        "core_momentum": -0.336602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81061
      },
      {
        "date": "2024-08-30",
        "close": 3.71,
        "direction_boundary": 6.39,
        "core_momentum": -0.419405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817351
      },
      {
        "date": "2024-09-06",
        "close": 3.24,
        "direction_boundary": 6.11,
        "core_momentum": -0.469722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828419
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "direction_boundary": 6.1,
        "core_momentum": -0.357377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845887
      },
      {
        "date": "2024-09-20",
        "close": 3.89,
        "direction_boundary": 5.4,
        "core_momentum": -0.27963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834398
      },
      {
        "date": "2024-09-27",
        "close": 4.0324,
        "direction_boundary": 5.09,
        "core_momentum": -0.20778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835965
      },
      {
        "date": "2024-10-04",
        "close": 3.9201,
        "direction_boundary": 4.901,
        "core_momentum": -0.200143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829
      },
      {
        "date": "2024-10-11",
        "close": 3.745,
        "direction_boundary": 4.717,
        "core_momentum": -0.206063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831059
      },
      {
        "date": "2024-10-18",
        "close": 3.56,
        "direction_boundary": 4.75,
        "core_momentum": -0.250526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833521
      },
      {
        "date": "2024-10-25",
        "close": 3.55,
        "direction_boundary": 4.71,
        "core_momentum": -0.246285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83352
      },
      {
        "date": "2024-11-01",
        "close": 3.566,
        "direction_boundary": 4.56,
        "core_momentum": -0.217982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674061
      },
      {
        "date": "2024-11-08",
        "close": 3.66,
        "direction_boundary": 4.65,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57892
      },
      {
        "date": "2024-11-15",
        "close": 3.835,
        "direction_boundary": 4.984,
        "core_momentum": -0.230538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581869
      },
      {
        "date": "2024-11-22",
        "close": 3.83,
        "direction_boundary": 4.64,
        "core_momentum": -0.174569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581852
      },
      {
        "date": "2024-11-29",
        "close": 3.9,
        "direction_boundary": 5.21,
        "core_momentum": -0.25144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582398
      },
      {
        "date": "2024-12-06",
        "close": 3.97,
        "direction_boundary": 5.48,
        "core_momentum": -0.275547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520763
      },
      {
        "date": "2024-12-13",
        "close": 6.13,
        "direction_boundary": 5.09,
        "core_momentum": 0.204322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773923
      },
      {
        "date": "2024-12-20",
        "close": 7.6,
        "direction_boundary": 6.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818706
      },
      {
        "date": "2024-12-27",
        "close": 7.79,
        "direction_boundary": 6.59,
        "core_momentum": 0.182094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816802
      },
      {
        "date": "2025-01-03",
        "close": 7.68,
        "direction_boundary": 6.66,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818485
      },
      {
        "date": "2025-01-10",
        "close": 6.92,
        "direction_boundary": 5.99,
        "core_momentum": 0.155259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834216
      },
      {
        "date": "2025-01-17",
        "close": 7.47,
        "direction_boundary": 5.86,
        "core_momentum": 0.274744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816042
      },
      {
        "date": "2025-01-24",
        "close": 9.08,
        "direction_boundary": 6.02,
        "core_momentum": 0.508306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85086
      },
      {
        "date": "2025-01-31",
        "close": 9.27,
        "direction_boundary": 6.1757,
        "core_momentum": 0.501044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846638
      },
      {
        "date": "2025-02-07",
        "close": 9.33,
        "direction_boundary": 6.37,
        "core_momentum": 0.464678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847098
      },
      {
        "date": "2025-02-14",
        "close": 9.4,
        "direction_boundary": 6.0054,
        "core_momentum": 0.565258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832825
      },
      {
        "date": "2025-02-21",
        "close": 10.01,
        "direction_boundary": 6.0,
        "core_momentum": 0.668333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822267
      },
      {
        "date": "2025-02-28",
        "close": 8.06,
        "direction_boundary": 6.05,
        "core_momentum": 0.332231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876131
      },
      {
        "date": "2025-03-07",
        "close": 6.63,
        "direction_boundary": 6.29,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902257
      },
      {
        "date": "2025-03-14",
        "close": 7.23,
        "direction_boundary": 5.21,
        "core_momentum": 0.387716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875841
      },
      {
        "date": "2025-03-21",
        "close": 7.05,
        "direction_boundary": 4.68,
        "core_momentum": 0.50641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877427
      },
      {
        "date": "2025-03-28",
        "close": 5.89,
        "direction_boundary": 4.5556,
        "core_momentum": 0.292914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920914
      },
      {
        "date": "2025-04-04",
        "close": 4.87,
        "direction_boundary": 4.19,
        "core_momentum": 0.162291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96241
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "direction_boundary": 4.21,
        "core_momentum": 0.211401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960521
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "direction_boundary": 4.19,
        "core_momentum": 0.198091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957193
      },
      {
        "date": "2025-04-25",
        "close": 6.53,
        "direction_boundary": 4.15,
        "core_momentum": 0.573494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017364
      },
      {
        "date": "2025-05-02",
        "close": 6.85,
        "direction_boundary": 5.8,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017525
      },
      {
        "date": "2025-05-09",
        "close": 6.61,
        "direction_boundary": 4.47,
        "core_momentum": 0.478747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021005
      },
      {
        "date": "2025-05-16",
        "close": 6.77,
        "direction_boundary": 4.3,
        "core_momentum": 0.574419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020423
      },
      {
        "date": "2025-05-23",
        "close": 6.49,
        "direction_boundary": 4.2999,
        "core_momentum": 0.509337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023855
      },
      {
        "date": "2025-05-30",
        "close": 6.07,
        "direction_boundary": 4.34,
        "core_momentum": 0.398618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030979
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "direction_boundary": 5.19,
        "core_momentum": 0.34104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044286
      },
      {
        "date": "2025-06-13",
        "close": 6.18,
        "direction_boundary": 4.45,
        "core_momentum": 0.388764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87497
      },
      {
        "date": "2025-06-20",
        "close": 6.59,
        "direction_boundary": 4.27,
        "core_momentum": 0.543326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824534
      },
      {
        "date": "2025-06-27",
        "close": 8.61,
        "direction_boundary": 4.2,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906865
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "direction_boundary": 4.28,
        "core_momentum": 0.892523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911048
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "direction_boundary": 4.15,
        "core_momentum": 0.879518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900143
      },
      {
        "date": "2025-07-18",
        "close": 7.38,
        "direction_boundary": 4.84,
        "core_momentum": 0.524793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897651
      },
      {
        "date": "2025-07-25",
        "close": 8.76,
        "direction_boundary": 4.76,
        "core_momentum": 0.840336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887846
      },
      {
        "date": "2025-08-01",
        "close": 8.94,
        "direction_boundary": 4.6,
        "core_momentum": 0.943478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887828
      },
      {
        "date": "2025-08-08",
        "close": 10.18,
        "direction_boundary": 4.74,
        "core_momentum": 1.147679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906319
      },
      {
        "date": "2025-08-15",
        "close": 9.41,
        "direction_boundary": 4.36,
        "core_momentum": 1.158257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913378
      },
      {
        "date": "2025-08-22",
        "close": 11.17,
        "direction_boundary": 4.0799,
        "core_momentum": 1.737812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940332
      },
      {
        "date": "2025-08-29",
        "close": 10.12,
        "direction_boundary": 3.71,
        "core_momentum": 1.727763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898199
      },
      {
        "date": "2025-09-05",
        "close": 9.44,
        "direction_boundary": 3.24,
        "core_momentum": 1.91358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857046
      },
      {
        "date": "2025-09-12",
        "close": 8.19,
        "direction_boundary": 3.92,
        "core_momentum": 1.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876514
      },
      {
        "date": "2025-09-19",
        "close": 8.17,
        "direction_boundary": 3.89,
        "core_momentum": 1.100257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875523
      },
      {
        "date": "2025-09-26",
        "close": 8.37,
        "direction_boundary": 4.0324,
        "core_momentum": 1.075687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833816
      },
      {
        "date": "2025-10-03",
        "close": 8.47,
        "direction_boundary": 3.9201,
        "core_momentum": 1.160659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780478
      },
      {
        "date": "2025-10-10",
        "close": 9.62,
        "direction_boundary": 3.745,
        "core_momentum": 1.568758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793654
      },
      {
        "date": "2025-10-17",
        "close": 9.97,
        "direction_boundary": 3.56,
        "core_momentum": 1.800562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791646
      },
      {
        "date": "2025-10-24",
        "close": 10.42,
        "direction_boundary": 3.55,
        "core_momentum": 1.935211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715335
      },
      {
        "date": "2025-10-31",
        "close": 11.01,
        "direction_boundary": 3.566,
        "core_momentum": 2.087493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716009
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "direction_boundary": 3.66,
        "core_momentum": 2.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745971
      },
      {
        "date": "2025-11-14",
        "close": 11.89,
        "direction_boundary": 3.835,
        "core_momentum": 2.100391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767838
      },
      {
        "date": "2025-11-21",
        "close": 9.02,
        "direction_boundary": 3.83,
        "core_momentum": 1.355091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868736
      },
      {
        "date": "2025-11-28",
        "close": 9.525,
        "direction_boundary": 3.9,
        "core_momentum": 1.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862789
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "direction_boundary": 3.97,
        "core_momentum": 1.579345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849465
      },
      {
        "date": "2025-12-12",
        "close": 8.48,
        "direction_boundary": 6.13,
        "core_momentum": 0.383361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876491
      },
      {
        "date": "2025-12-19",
        "close": 7.89,
        "direction_boundary": 7.6,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880677
      },
      {
        "date": "2025-12-26",
        "close": 9.23,
        "direction_boundary": 7.79,
        "core_momentum": 0.184852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827013
      },
      {
        "date": "2026-01-02",
        "close": 9.0,
        "direction_boundary": 7.68,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822974
      },
      {
        "date": "2026-01-09",
        "close": 10.05,
        "direction_boundary": 6.92,
        "core_momentum": 0.452312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833488
      },
      {
        "date": "2026-01-16",
        "close": 10.66,
        "direction_boundary": 7.47,
        "core_momentum": 0.427041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830698
      },
      {
        "date": "2026-01-23",
        "close": 9.67,
        "direction_boundary": 9.08,
        "core_momentum": 0.064978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812367
      },
      {
        "date": "2026-01-30",
        "close": 8.75,
        "direction_boundary": 9.27,
        "core_momentum": -0.056095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824511
      },
      {
        "date": "2026-02-06",
        "close": 8.17,
        "direction_boundary": 9.33,
        "core_momentum": -0.12433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80734
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "direction_boundary": 9.4,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803422
      },
      {
        "date": "2026-02-20",
        "close": 7.96,
        "direction_boundary": 10.01,
        "core_momentum": -0.204795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766337
      },
      {
        "date": "2026-02-27",
        "close": 7.61,
        "direction_boundary": 8.06,
        "core_momentum": -0.055831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757896
      },
      {
        "date": "2026-03-06",
        "close": 7.79,
        "direction_boundary": 6.63,
        "core_momentum": 0.174962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754476
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "direction_boundary": 7.23,
        "core_momentum": 0.100968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729788
      },
      {
        "date": "2026-03-20",
        "close": 8.26,
        "direction_boundary": 7.05,
        "core_momentum": 0.171631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731689
      },
      {
        "date": "2026-03-27",
        "close": 8.85,
        "direction_boundary": 5.89,
        "core_momentum": 0.502547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737217
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "direction_boundary": 4.87,
        "core_momentum": 0.806982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737155
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "direction_boundary": 5.1,
        "core_momentum": 0.578431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724238
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "direction_boundary": 5.02,
        "core_momentum": 0.258964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790889
      },
      {
        "date": "2026-04-24",
        "close": 6.42,
        "direction_boundary": 6.53,
        "core_momentum": -0.016845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787429
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "direction_boundary": 6.85,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781641
      },
      {
        "date": "2026-05-08",
        "close": 6.86,
        "direction_boundary": 6.61,
        "core_momentum": 0.037821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734414
      },
      {
        "date": "2026-05-15",
        "close": 6.605,
        "direction_boundary": 6.77,
        "core_momentum": -0.024372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725778
      },
      {
        "date": "2026-05-22",
        "close": 7.01,
        "direction_boundary": 6.49,
        "core_momentum": 0.080123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634744
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "direction_boundary": 6.07,
        "core_momentum": 0.112026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628958
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "direction_boundary": 6.96,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623951
      },
      {
        "date": "2026-06-12",
        "close": 5.31,
        "direction_boundary": 6.18,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607218
      },
      {
        "date": "2026-06-19",
        "close": 5.27,
        "direction_boundary": 6.59,
        "core_momentum": -0.200303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602292
      },
      {
        "date": "2026-06-26",
        "close": 4.99,
        "direction_boundary": 8.61,
        "core_momentum": -0.420441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550397
      },
      {
        "date": "2026-07-03",
        "close": 4.76,
        "direction_boundary": 8.1,
        "core_momentum": -0.412346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551364
      },
      {
        "date": "2026-07-10",
        "close": 5.45,
        "direction_boundary": 7.8,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564537
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "direction_boundary": 7.38,
        "core_momentum": -0.299458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553036
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "direction_boundary": 8.76,
        "core_momentum": -0.366438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559888
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "direction_boundary": 8.94,
        "core_momentum": -0.442953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56236
      },
      {
        "date": "2026-08-07",
        "close": 5.08,
        "direction_boundary": 10.18,
        "core_momentum": -0.500982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.25,
        "volume": 112400
      },
      {
        "date": "2023-08-25",
        "close": 6.15,
        "volume": 612798
      },
      {
        "date": "2023-09-01",
        "close": 6.39,
        "volume": 256133
      },
      {
        "date": "2023-09-08",
        "close": 6.11,
        "volume": 265954
      },
      {
        "date": "2023-09-15",
        "close": 6.1,
        "volume": 236527
      },
      {
        "date": "2023-09-22",
        "close": 5.4,
        "volume": 197583
      },
      {
        "date": "2023-09-29",
        "close": 5.09,
        "volume": 205624
      },
      {
        "date": "2023-10-06",
        "close": 4.901,
        "volume": 298986
      },
      {
        "date": "2023-10-13",
        "close": 4.717,
        "volume": 350645
      },
      {
        "date": "2023-10-20",
        "close": 4.75,
        "volume": 260574
      },
      {
        "date": "2023-10-27",
        "close": 4.71,
        "volume": 977722
      },
      {
        "date": "2023-11-03",
        "close": 4.56,
        "volume": 27934
      },
      {
        "date": "2023-11-10",
        "close": 4.65,
        "volume": 114195
      },
      {
        "date": "2023-11-17",
        "close": 4.984,
        "volume": 89964
      },
      {
        "date": "2023-11-24",
        "close": 4.64,
        "volume": 36013
      },
      {
        "date": "2023-12-01",
        "close": 5.21,
        "volume": 29091
      },
      {
        "date": "2023-12-08",
        "close": 5.48,
        "volume": 34600
      },
      {
        "date": "2023-12-15",
        "close": 5.09,
        "volume": 123390
      },
      {
        "date": "2023-12-22",
        "close": 6.0,
        "volume": 121530
      },
      {
        "date": "2023-12-29",
        "close": 6.59,
        "volume": 38167
      },
      {
        "date": "2024-01-05",
        "close": 6.66,
        "volume": 10880
      },
      {
        "date": "2024-01-12",
        "close": 5.99,
        "volume": 18595
      },
      {
        "date": "2024-01-19",
        "close": 5.86,
        "volume": 16946
      },
      {
        "date": "2024-01-26",
        "close": 6.02,
        "volume": 15917
      },
      {
        "date": "2024-02-02",
        "close": 6.1757,
        "volume": 20664
      },
      {
        "date": "2024-02-09",
        "close": 6.37,
        "volume": 5049
      },
      {
        "date": "2024-02-16",
        "close": 6.0054,
        "volume": 12711
      },
      {
        "date": "2024-02-23",
        "close": 6.0,
        "volume": 7798
      },
      {
        "date": "2024-03-01",
        "close": 6.05,
        "volume": 8082
      },
      {
        "date": "2024-03-08",
        "close": 6.29,
        "volume": 10171
      },
      {
        "date": "2024-03-15",
        "close": 5.21,
        "volume": 25722
      },
      {
        "date": "2024-03-22",
        "close": 4.68,
        "volume": 15253
      },
      {
        "date": "2024-03-29",
        "close": 4.5556,
        "volume": 19402
      },
      {
        "date": "2024-04-05",
        "close": 4.19,
        "volume": 17871
      },
      {
        "date": "2024-04-12",
        "close": 4.21,
        "volume": 39998
      },
      {
        "date": "2024-04-19",
        "close": 4.19,
        "volume": 5713
      },
      {
        "date": "2024-04-26",
        "close": 4.15,
        "volume": 6886
      },
      {
        "date": "2024-05-03",
        "close": 5.8,
        "volume": 175675
      },
      {
        "date": "2024-05-10",
        "close": 4.47,
        "volume": 136160
      },
      {
        "date": "2024-05-17",
        "close": 4.3,
        "volume": 20938
      },
      {
        "date": "2024-05-24",
        "close": 4.2999,
        "volume": 22840
      },
      {
        "date": "2024-05-31",
        "close": 4.34,
        "volume": 28093
      },
      {
        "date": "2024-06-07",
        "close": 5.19,
        "volume": 211668
      },
      {
        "date": "2024-06-14",
        "close": 4.45,
        "volume": 196649
      },
      {
        "date": "2024-06-21",
        "close": 4.27,
        "volume": 50232
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "volume": 34367
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "volume": 33671
      },
      {
        "date": "2024-07-12",
        "close": 4.15,
        "volume": 136354
      },
      {
        "date": "2024-07-19",
        "close": 4.84,
        "volume": 1251732
      },
      {
        "date": "2024-07-26",
        "close": 4.76,
        "volume": 1308574
      },
      {
        "date": "2024-08-02",
        "close": 4.6,
        "volume": 645013
      },
      {
        "date": "2024-08-09",
        "close": 4.74,
        "volume": 571330
      },
      {
        "date": "2024-08-16",
        "close": 4.36,
        "volume": 308802
      },
      {
        "date": "2024-08-23",
        "close": 4.0799,
        "volume": 216802
      },
      {
        "date": "2024-08-30",
        "close": 3.71,
        "volume": 62340
      },
      {
        "date": "2024-09-06",
        "close": 3.24,
        "volume": 407765
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "volume": 762026
      },
      {
        "date": "2024-09-20",
        "close": 3.89,
        "volume": 315179
      },
      {
        "date": "2024-09-27",
        "close": 4.0324,
        "volume": 522611
      },
      {
        "date": "2024-10-04",
        "close": 3.9201,
        "volume": 308150
      },
      {
        "date": "2024-10-11",
        "close": 3.745,
        "volume": 141463
      },
      {
        "date": "2024-10-18",
        "close": 3.56,
        "volume": 284532
      },
      {
        "date": "2024-10-25",
        "close": 3.55,
        "volume": 261078
      },
      {
        "date": "2024-11-01",
        "close": 3.566,
        "volume": 230796
      },
      {
        "date": "2024-11-08",
        "close": 3.66,
        "volume": 317055
      },
      {
        "date": "2024-11-15",
        "close": 3.835,
        "volume": 265521
      },
      {
        "date": "2024-11-22",
        "close": 3.83,
        "volume": 266279
      },
      {
        "date": "2024-11-29",
        "close": 3.9,
        "volume": 137149
      },
      {
        "date": "2024-12-06",
        "close": 3.97,
        "volume": 222577
      },
      {
        "date": "2024-12-13",
        "close": 6.13,
        "volume": 6537653
      },
      {
        "date": "2024-12-20",
        "close": 7.6,
        "volume": 3736131
      },
      {
        "date": "2024-12-27",
        "close": 7.79,
        "volume": 1069613
      },
      {
        "date": "2025-01-03",
        "close": 7.68,
        "volume": 1386123
      },
      {
        "date": "2025-01-10",
        "close": 6.92,
        "volume": 951184
      },
      {
        "date": "2025-01-17",
        "close": 7.47,
        "volume": 1736078
      },
      {
        "date": "2025-01-24",
        "close": 9.08,
        "volume": 1779561
      },
      {
        "date": "2025-01-31",
        "close": 9.27,
        "volume": 1459230
      },
      {
        "date": "2025-02-07",
        "close": 9.33,
        "volume": 2224118
      },
      {
        "date": "2025-02-14",
        "close": 9.4,
        "volume": 974255
      },
      {
        "date": "2025-02-21",
        "close": 10.01,
        "volume": 2666913
      },
      {
        "date": "2025-02-28",
        "close": 8.06,
        "volume": 2090479
      },
      {
        "date": "2025-03-07",
        "close": 6.63,
        "volume": 1325781
      },
      {
        "date": "2025-03-14",
        "close": 7.23,
        "volume": 1010929
      },
      {
        "date": "2025-03-21",
        "close": 7.05,
        "volume": 611419
      },
      {
        "date": "2025-03-28",
        "close": 5.89,
        "volume": 1023860
      },
      {
        "date": "2025-04-04",
        "close": 4.87,
        "volume": 781108
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "volume": 806015
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "volume": 403802
      },
      {
        "date": "2025-04-25",
        "close": 6.53,
        "volume": 2443428
      },
      {
        "date": "2025-05-02",
        "close": 6.85,
        "volume": 705615
      },
      {
        "date": "2025-05-09",
        "close": 6.61,
        "volume": 415219
      },
      {
        "date": "2025-05-16",
        "close": 6.77,
        "volume": 542544
      },
      {
        "date": "2025-05-23",
        "close": 6.49,
        "volume": 513995
      },
      {
        "date": "2025-05-30",
        "close": 6.07,
        "volume": 353804
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "volume": 645514
      },
      {
        "date": "2025-06-13",
        "close": 6.18,
        "volume": 2251927
      },
      {
        "date": "2025-06-20",
        "close": 6.59,
        "volume": 1172213
      },
      {
        "date": "2025-06-27",
        "close": 8.61,
        "volume": 5932931
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "volume": 660348
      },
      {
        "date": "2025-07-11",
        "close": 7.8,
        "volume": 725496
      },
      {
        "date": "2025-07-18",
        "close": 7.38,
        "volume": 646770
      },
      {
        "date": "2025-07-25",
        "close": 8.76,
        "volume": 832625
      },
      {
        "date": "2025-08-01",
        "close": 8.94,
        "volume": 1960586
      },
      {
        "date": "2025-08-08",
        "close": 10.18,
        "volume": 935429
      },
      {
        "date": "2025-08-15",
        "close": 9.41,
        "volume": 629485
      },
      {
        "date": "2025-08-22",
        "close": 11.17,
        "volume": 1300009
      },
      {
        "date": "2025-08-29",
        "close": 10.12,
        "volume": 721946
      },
      {
        "date": "2025-09-05",
        "close": 9.44,
        "volume": 942981
      },
      {
        "date": "2025-09-12",
        "close": 8.19,
        "volume": 1413838
      },
      {
        "date": "2025-09-19",
        "close": 8.17,
        "volume": 902993
      },
      {
        "date": "2025-09-26",
        "close": 8.37,
        "volume": 1123234
      },
      {
        "date": "2025-10-03",
        "close": 8.47,
        "volume": 765578
      },
      {
        "date": "2025-10-10",
        "close": 9.62,
        "volume": 1294566
      },
      {
        "date": "2025-10-17",
        "close": 9.97,
        "volume": 879031
      },
      {
        "date": "2025-10-24",
        "close": 10.42,
        "volume": 2336488
      },
      {
        "date": "2025-10-31",
        "close": 11.01,
        "volume": 1993468
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "volume": 1455602
      },
      {
        "date": "2025-11-14",
        "close": 11.89,
        "volume": 1401736
      },
      {
        "date": "2025-11-21",
        "close": 9.02,
        "volume": 1422404
      },
      {
        "date": "2025-11-28",
        "close": 9.525,
        "volume": 700890
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "volume": 942995
      },
      {
        "date": "2025-12-12",
        "close": 8.48,
        "volume": 2483850
      },
      {
        "date": "2025-12-19",
        "close": 7.89,
        "volume": 1000437
      },
      {
        "date": "2025-12-26",
        "close": 9.23,
        "volume": 714481
      },
      {
        "date": "2026-01-02",
        "close": 9.0,
        "volume": 774775
      },
      {
        "date": "2026-01-09",
        "close": 10.05,
        "volume": 1343155
      },
      {
        "date": "2026-01-16",
        "close": 10.66,
        "volume": 940806
      },
      {
        "date": "2026-01-23",
        "close": 9.67,
        "volume": 704329
      },
      {
        "date": "2026-01-30",
        "close": 8.75,
        "volume": 954712
      },
      {
        "date": "2026-02-06",
        "close": 8.17,
        "volume": 875842
      },
      {
        "date": "2026-02-13",
        "close": 8.5,
        "volume": 587188
      },
      {
        "date": "2026-02-20",
        "close": 7.96,
        "volume": 577317
      },
      {
        "date": "2026-02-27",
        "close": 7.61,
        "volume": 542031
      },
      {
        "date": "2026-03-06",
        "close": 7.79,
        "volume": 336044
      },
      {
        "date": "2026-03-13",
        "close": 7.96,
        "volume": 1719676
      },
      {
        "date": "2026-03-20",
        "close": 8.26,
        "volume": 768295
      },
      {
        "date": "2026-03-27",
        "close": 8.85,
        "volume": 764107
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "volume": 522077
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "volume": 357099
      },
      {
        "date": "2026-04-17",
        "close": 6.32,
        "volume": 2281801
      },
      {
        "date": "2026-04-24",
        "close": 6.42,
        "volume": 976612
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "volume": 788161
      },
      {
        "date": "2026-05-08",
        "close": 6.86,
        "volume": 747030
      },
      {
        "date": "2026-05-15",
        "close": 6.605,
        "volume": 598813
      },
      {
        "date": "2026-05-22",
        "close": 7.01,
        "volume": 386626
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "volume": 387894
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "volume": 515336
      },
      {
        "date": "2026-06-12",
        "close": 5.31,
        "volume": 899854
      },
      {
        "date": "2026-06-19",
        "close": 5.27,
        "volume": 538417
      },
      {
        "date": "2026-06-26",
        "close": 4.99,
        "volume": 418603
      },
      {
        "date": "2026-07-03",
        "close": 4.76,
        "volume": 357379
      },
      {
        "date": "2026-07-10",
        "close": 5.45,
        "volume": 473622
      },
      {
        "date": "2026-07-17",
        "close": 5.17,
        "volume": 396811
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "volume": 376363
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "volume": 432435
      },
      {
        "date": "2026-08-07",
        "close": 5.08,
        "volume": 329619
      }
    ],
    "sharemaestro_context": {
      "trend": 7.0085,
      "fair_value": 6.514917,
      "market_activity": -46.743833,
      "market_dynamics": -0.857188,
      "relative_strength": -46.278094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.009095,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.015415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.078058,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.033766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.110451,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.039907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.235173,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.22
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.089033
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.22931
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.076744
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.577488
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.130286
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.188703
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.012461
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.03709
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.180645
      }
    ]
  }
}