{
  "ticker": {
    "uuid": "345ede1f-c21c-4928-8127-76f978311454",
    "symbol": "HQLT",
    "name": "Betashares Global Quality Leaders Currency Hedged ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.240002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.644087,
    "boundary_margin": 0.149977,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141213,
    "volatility_stability": 0.8582,
    "risk_context": 0.7082,
    "current_regime": {
      "move": 0.29707,
      "interruption": -0.085848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.660044,
        "direction_boundary": 21.283575,
        "core_momentum": 0.064673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098774
      },
      {
        "date": "2023-08-25",
        "close": 22.85668,
        "direction_boundary": 21.003899,
        "core_momentum": 0.088211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096831
      },
      {
        "date": "2023-09-01",
        "close": 23.558956,
        "direction_boundary": 19.64279,
        "core_momentum": 0.199369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10255
      },
      {
        "date": "2023-09-08",
        "close": 23.287409,
        "direction_boundary": 20.136894,
        "core_momentum": 0.156455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103152
      },
      {
        "date": "2023-09-15",
        "close": 23.465317,
        "direction_boundary": 19.251242,
        "core_momentum": 0.218899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103168
      },
      {
        "date": "2023-09-22",
        "close": 22.594498,
        "direction_boundary": 18.524076,
        "core_momentum": 0.219737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113789
      },
      {
        "date": "2023-09-29",
        "close": 22.622589,
        "direction_boundary": 18.337624,
        "core_momentum": 0.233671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112727
      },
      {
        "date": "2023-10-06",
        "close": 22.538317,
        "direction_boundary": 18.99021,
        "core_momentum": 0.186839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113048
      },
      {
        "date": "2023-10-13",
        "close": 23.128227,
        "direction_boundary": 18.458818,
        "core_momentum": 0.252964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117035
      },
      {
        "date": "2023-10-20",
        "close": 22.407227,
        "direction_boundary": 18.300331,
        "core_momentum": 0.224416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126359
      },
      {
        "date": "2023-10-27",
        "close": 21.892223,
        "direction_boundary": 18.794432,
        "core_momentum": 0.164825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130692
      },
      {
        "date": "2023-11-03",
        "close": 22.875408,
        "direction_boundary": 18.430853,
        "core_momentum": 0.241148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14248
      },
      {
        "date": "2023-11-10",
        "close": 22.997135,
        "direction_boundary": 20.090281,
        "core_momentum": 0.14469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141831
      },
      {
        "date": "2023-11-17",
        "close": 23.75559,
        "direction_boundary": 19.978407,
        "core_momentum": 0.189063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14599
      },
      {
        "date": "2023-11-24",
        "close": 24.064594,
        "direction_boundary": 20.416574,
        "core_momentum": 0.178679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2023-12-01",
        "close": 24.036501,
        "direction_boundary": 20.677608,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144245
      },
      {
        "date": "2023-12-08",
        "close": 24.055229,
        "direction_boundary": 20.397924,
        "core_momentum": 0.179298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144238
      },
      {
        "date": "2023-12-15",
        "close": 24.77623,
        "direction_boundary": 20.015697,
        "core_momentum": 0.23784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142742
      },
      {
        "date": "2023-12-22",
        "close": 24.916685,
        "direction_boundary": 19.484306,
        "core_momentum": 0.278808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141894
      },
      {
        "date": "2023-12-29",
        "close": 25.075869,
        "direction_boundary": 19.502954,
        "core_momentum": 0.285747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141576
      },
      {
        "date": "2024-01-05",
        "close": 24.560825,
        "direction_boundary": 19.457674,
        "core_momentum": 0.262269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144866
      },
      {
        "date": "2024-01-12",
        "close": 25.115181,
        "direction_boundary": 19.972675,
        "core_momentum": 0.257477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145056
      },
      {
        "date": "2024-01-19",
        "close": 25.368872,
        "direction_boundary": 20.01013,
        "core_momentum": 0.267801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145384
      },
      {
        "date": "2024-01-26",
        "close": 25.810478,
        "direction_boundary": 20.497038,
        "core_momentum": 0.25923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146673
      },
      {
        "date": "2024-02-02",
        "close": 26.233294,
        "direction_boundary": 21.152496,
        "core_momentum": 0.240199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147534
      },
      {
        "date": "2024-02-09",
        "close": 26.656107,
        "direction_boundary": 20.768583,
        "core_momentum": 0.283482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14807
      },
      {
        "date": "2024-02-16",
        "close": 27.013151,
        "direction_boundary": 20.759222,
        "core_momentum": 0.30126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140008
      },
      {
        "date": "2024-02-23",
        "close": 27.248047,
        "direction_boundary": 20.534492,
        "core_momentum": 0.32694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140008
      },
      {
        "date": "2024-03-01",
        "close": 27.473547,
        "direction_boundary": 20.450222,
        "core_momentum": 0.343435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135884
      },
      {
        "date": "2024-03-08",
        "close": 28.009113,
        "direction_boundary": 20.253586,
        "core_momentum": 0.382921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134674
      },
      {
        "date": "2024-03-15",
        "close": 27.680256,
        "direction_boundary": 20.328493,
        "core_momentum": 0.361648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137196
      },
      {
        "date": "2024-03-22",
        "close": 28.20643,
        "direction_boundary": 20.927769,
        "core_momentum": 0.347799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122414
      },
      {
        "date": "2024-03-29",
        "close": 27.999716,
        "direction_boundary": 21.21804,
        "core_momentum": 0.319618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124008
      },
      {
        "date": "2024-04-05",
        "close": 27.323214,
        "direction_boundary": 21.283585,
        "core_momentum": 0.283769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131124
      },
      {
        "date": "2024-04-12",
        "close": 27.482946,
        "direction_boundary": 21.536407,
        "core_momentum": 0.276116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128406
      },
      {
        "date": "2024-04-19",
        "close": 26.355438,
        "direction_boundary": 21.517677,
        "core_momentum": 0.224827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135111
      },
      {
        "date": "2024-04-26",
        "close": 26.872213,
        "direction_boundary": 21.405313,
        "core_momentum": 0.255399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129315
      },
      {
        "date": "2024-05-03",
        "close": 26.665503,
        "direction_boundary": 21.180588,
        "core_momentum": 0.25896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120022
      },
      {
        "date": "2024-05-10",
        "close": 27.539318,
        "direction_boundary": 21.452131,
        "core_momentum": 0.283757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125448
      },
      {
        "date": "2024-05-17",
        "close": 28.037304,
        "direction_boundary": 21.873497,
        "core_momentum": 0.281793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12108
      },
      {
        "date": "2024-05-24",
        "close": 27.971531,
        "direction_boundary": 21.836042,
        "core_momentum": 0.28098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12128
      },
      {
        "date": "2024-05-31",
        "close": 27.49234,
        "direction_boundary": 22.313585,
        "core_momentum": 0.23209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125125
      },
      {
        "date": "2024-06-07",
        "close": 28.112467,
        "direction_boundary": 22.425953,
        "core_momentum": 0.253568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12716
      },
      {
        "date": "2024-06-14",
        "close": 28.309782,
        "direction_boundary": 23.184408,
        "core_momentum": 0.22107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122574
      },
      {
        "date": "2024-06-21",
        "close": 28.638636,
        "direction_boundary": 22.98777,
        "core_momentum": 0.245821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122897
      },
      {
        "date": "2024-06-28",
        "close": 28.704407,
        "direction_boundary": 22.894135,
        "core_momentum": 0.253789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12296
      },
      {
        "date": "2024-07-05",
        "close": 28.810654,
        "direction_boundary": 22.734953,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117178
      },
      {
        "date": "2024-07-12",
        "close": 28.791218,
        "direction_boundary": 23.231228,
        "core_momentum": 0.239333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2024-07-19",
        "close": 28.548298,
        "direction_boundary": 23.29677,
        "core_momentum": 0.225419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116463
      },
      {
        "date": "2024-07-26",
        "close": 27.868114,
        "direction_boundary": 23.381042,
        "core_momentum": 0.191911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2024-08-02",
        "close": 27.809813,
        "direction_boundary": 23.371679,
        "core_momentum": 0.189894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120092
      },
      {
        "date": "2024-08-09",
        "close": 27.450285,
        "direction_boundary": 23.324863,
        "core_momentum": 0.176868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120188
      },
      {
        "date": "2024-08-16",
        "close": 28.694052,
        "direction_boundary": 22.660044,
        "core_momentum": 0.266284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133433
      },
      {
        "date": "2024-08-23",
        "close": 28.97584,
        "direction_boundary": 22.85668,
        "core_momentum": 0.267719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133548
      },
      {
        "date": "2024-08-30",
        "close": 29.063293,
        "direction_boundary": 23.558956,
        "core_momentum": 0.233641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133284
      },
      {
        "date": "2024-09-06",
        "close": 28.179054,
        "direction_boundary": 23.287409,
        "core_momentum": 0.210055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138452
      },
      {
        "date": "2024-09-13",
        "close": 28.558014,
        "direction_boundary": 23.465317,
        "core_momentum": 0.217031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138473
      },
      {
        "date": "2024-09-20",
        "close": 29.102161,
        "direction_boundary": 22.594498,
        "core_momentum": 0.28802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138485
      },
      {
        "date": "2024-09-27",
        "close": 29.500557,
        "direction_boundary": 22.622589,
        "core_momentum": 0.304031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2024-10-04",
        "close": 29.141029,
        "direction_boundary": 22.538317,
        "core_momentum": 0.292955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135277
      },
      {
        "date": "2024-10-11",
        "close": 29.636591,
        "direction_boundary": 23.128227,
        "core_momentum": 0.281403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136682
      },
      {
        "date": "2024-10-18",
        "close": 29.490837,
        "direction_boundary": 22.407227,
        "core_momentum": 0.316131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121189
      },
      {
        "date": "2024-10-25",
        "close": 29.179897,
        "direction_boundary": 21.892223,
        "core_momentum": 0.332889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12086
      },
      {
        "date": "2024-11-01",
        "close": 28.781504,
        "direction_boundary": 22.875408,
        "core_momentum": 0.258185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2024-11-08",
        "close": 30.161304,
        "direction_boundary": 22.997135,
        "core_momentum": 0.311524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130606
      },
      {
        "date": "2024-11-15",
        "close": 29.772627,
        "direction_boundary": 23.75559,
        "core_momentum": 0.253289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2024-11-22",
        "close": 29.724045,
        "direction_boundary": 24.064594,
        "core_momentum": 0.235177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130761
      },
      {
        "date": "2024-11-29",
        "close": 30.02527,
        "direction_boundary": 24.036501,
        "core_momentum": 0.249153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128028
      },
      {
        "date": "2024-12-06",
        "close": 30.384792,
        "direction_boundary": 24.055229,
        "core_momentum": 0.263126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125747
      },
      {
        "date": "2024-12-13",
        "close": 30.219606,
        "direction_boundary": 24.77623,
        "core_momentum": 0.219702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126138
      },
      {
        "date": "2024-12-20",
        "close": 29.170181,
        "direction_boundary": 24.916685,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135809
      },
      {
        "date": "2024-12-27",
        "close": 29.743479,
        "direction_boundary": 25.075869,
        "core_momentum": 0.18614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138275
      },
      {
        "date": "2025-01-03",
        "close": 29.224384,
        "direction_boundary": 24.560825,
        "core_momentum": 0.189878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140692
      },
      {
        "date": "2025-01-10",
        "close": 29.224384,
        "direction_boundary": 25.115181,
        "core_momentum": 0.163614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140684
      },
      {
        "date": "2025-01-17",
        "close": 29.730942,
        "direction_boundary": 25.368872,
        "core_momentum": 0.171946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141878
      },
      {
        "date": "2025-01-24",
        "close": 30.597931,
        "direction_boundary": 25.810478,
        "core_momentum": 0.185485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141682
      },
      {
        "date": "2025-01-31",
        "close": 30.519999,
        "direction_boundary": 26.233294,
        "core_momentum": 0.163407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14172
      },
      {
        "date": "2025-02-07",
        "close": 30.549225,
        "direction_boundary": 26.656107,
        "core_momentum": 0.14605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13976
      },
      {
        "date": "2025-02-14",
        "close": 30.78302,
        "direction_boundary": 27.013151,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2025-02-21",
        "close": 30.549225,
        "direction_boundary": 27.248047,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127719
      },
      {
        "date": "2025-02-28",
        "close": 29.477663,
        "direction_boundary": 27.473547,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137998
      },
      {
        "date": "2025-03-07",
        "close": 29.049038,
        "direction_boundary": 28.009113,
        "core_momentum": 0.037128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132316
      },
      {
        "date": "2025-03-14",
        "close": 28.19179,
        "direction_boundary": 27.680256,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137853
      },
      {
        "date": "2025-03-21",
        "close": 28.552223,
        "direction_boundary": 28.20643,
        "core_momentum": 0.012259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136377
      },
      {
        "date": "2025-03-28",
        "close": 28.523001,
        "direction_boundary": 27.999716,
        "core_momentum": 0.018689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134802
      },
      {
        "date": "2025-04-04",
        "close": 26.896177,
        "direction_boundary": 27.323214,
        "core_momentum": -0.015629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156082
      },
      {
        "date": "2025-04-11",
        "close": 26.886435,
        "direction_boundary": 27.482946,
        "core_momentum": -0.021705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153486
      },
      {
        "date": "2025-04-18",
        "close": 27.168936,
        "direction_boundary": 26.355438,
        "core_momentum": 0.030866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154726
      },
      {
        "date": "2025-04-25",
        "close": 27.451439,
        "direction_boundary": 26.872213,
        "core_momentum": 0.021555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155434
      },
      {
        "date": "2025-05-02",
        "close": 28.971107,
        "direction_boundary": 26.665503,
        "core_momentum": 0.086464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172834
      },
      {
        "date": "2025-05-09",
        "close": 29.292576,
        "direction_boundary": 27.539318,
        "core_momentum": 0.063664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16021
      },
      {
        "date": "2025-05-16",
        "close": 30.218016,
        "direction_boundary": 28.037304,
        "core_momentum": 0.077779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165271
      },
      {
        "date": "2025-05-23",
        "close": 30.003702,
        "direction_boundary": 27.971531,
        "core_momentum": 0.072651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165592
      },
      {
        "date": "2025-05-30",
        "close": 30.062151,
        "direction_boundary": 27.49234,
        "core_momentum": 0.093474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16502
      },
      {
        "date": "2025-06-06",
        "close": 30.432325,
        "direction_boundary": 28.112467,
        "core_momentum": 0.082521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165069
      },
      {
        "date": "2025-06-13",
        "close": 30.208273,
        "direction_boundary": 28.309782,
        "core_momentum": 0.067061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16522
      },
      {
        "date": "2025-06-20",
        "close": 30.042667,
        "direction_boundary": 28.638636,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157457
      },
      {
        "date": "2025-06-27",
        "close": 30.792761,
        "direction_boundary": 28.704407,
        "core_momentum": 0.072754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158827
      },
      {
        "date": "2025-07-04",
        "close": 31.023149,
        "direction_boundary": 28.810654,
        "core_momentum": 0.076794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156637
      },
      {
        "date": "2025-07-11",
        "close": 30.953323,
        "direction_boundary": 28.791218,
        "core_momentum": 0.075096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156734
      },
      {
        "date": "2025-07-18",
        "close": 30.893469,
        "direction_boundary": 28.548298,
        "core_momentum": 0.082147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2025-07-25",
        "close": 31.083,
        "direction_boundary": 27.868114,
        "core_momentum": 0.115361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2025-08-01",
        "close": 30.484484,
        "direction_boundary": 27.809813,
        "core_momentum": 0.096177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152977
      },
      {
        "date": "2025-08-08",
        "close": 30.644087,
        "direction_boundary": 27.450285,
        "core_momentum": 0.116349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153147
      },
      {
        "date": "2025-08-15",
        "close": 31.013174,
        "direction_boundary": 28.694052,
        "core_momentum": 0.080822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153691
      },
      {
        "date": "2025-08-22",
        "close": 30.703941,
        "direction_boundary": 28.97584,
        "core_momentum": 0.059639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153973
      },
      {
        "date": "2025-08-29",
        "close": 31.083,
        "direction_boundary": 29.063293,
        "core_momentum": 0.069493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145755
      },
      {
        "date": "2025-09-05",
        "close": 31.142853,
        "direction_boundary": 28.179054,
        "core_momentum": 0.105177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143759
      },
      {
        "date": "2025-09-12",
        "close": 31.611692,
        "direction_boundary": 28.558014,
        "core_momentum": 0.106929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136685
      },
      {
        "date": "2025-09-19",
        "close": 31.841124,
        "direction_boundary": 29.102161,
        "core_momentum": 0.094115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13623
      },
      {
        "date": "2025-09-26",
        "close": 31.631641,
        "direction_boundary": 29.500557,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136875
      },
      {
        "date": "2025-10-03",
        "close": 32.379787,
        "direction_boundary": 29.141029,
        "core_momentum": 0.111141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10538
      },
      {
        "date": "2025-10-10",
        "close": 32.569321,
        "direction_boundary": 29.636591,
        "core_momentum": 0.098956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104847
      },
      {
        "date": "2025-10-17",
        "close": 31.851099,
        "direction_boundary": 29.490837,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112483
      },
      {
        "date": "2025-10-24",
        "close": 32.856319,
        "direction_boundary": 29.179897,
        "core_momentum": 0.125992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117598
      },
      {
        "date": "2025-10-31",
        "close": 32.788773,
        "direction_boundary": 28.781504,
        "core_momentum": 0.139231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096632
      },
      {
        "date": "2025-11-07",
        "close": 32.190258,
        "direction_boundary": 30.161304,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101327
      },
      {
        "date": "2025-11-14",
        "close": 32.250111,
        "direction_boundary": 29.772627,
        "core_momentum": 0.083213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093262
      },
      {
        "date": "2025-11-21",
        "close": 31.212681,
        "direction_boundary": 29.724045,
        "core_momentum": 0.050082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104596
      },
      {
        "date": "2025-11-28",
        "close": 32.479542,
        "direction_boundary": 30.02527,
        "core_momentum": 0.08174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117297
      },
      {
        "date": "2025-12-05",
        "close": 32.94838,
        "direction_boundary": 30.384792,
        "core_momentum": 0.084371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117663
      },
      {
        "date": "2025-12-12",
        "close": 33.127934,
        "direction_boundary": 30.219606,
        "core_momentum": 0.09624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116726
      },
      {
        "date": "2025-12-19",
        "close": 32.788773,
        "direction_boundary": 29.170181,
        "core_momentum": 0.124051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117655
      },
      {
        "date": "2025-12-26",
        "close": 33.088032,
        "direction_boundary": 29.743479,
        "core_momentum": 0.112447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11394
      },
      {
        "date": "2026-01-02",
        "close": 33.029999,
        "direction_boundary": 29.224384,
        "core_momentum": 0.130221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113898
      },
      {
        "date": "2026-01-09",
        "close": 33.75,
        "direction_boundary": 29.224384,
        "core_momentum": 0.154858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2026-01-16",
        "close": 34.130001,
        "direction_boundary": 29.730942,
        "core_momentum": 0.147962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116938
      },
      {
        "date": "2026-01-23",
        "close": 34.040001,
        "direction_boundary": 30.597931,
        "core_momentum": 0.112494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117226
      },
      {
        "date": "2026-01-30",
        "close": 33.68,
        "direction_boundary": 30.519999,
        "core_momentum": 0.103539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11438
      },
      {
        "date": "2026-02-06",
        "close": 32.779999,
        "direction_boundary": 30.549225,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2026-02-13",
        "close": 33.150002,
        "direction_boundary": 30.78302,
        "core_momentum": 0.076892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121999
      },
      {
        "date": "2026-02-20",
        "close": 33.48,
        "direction_boundary": 30.549225,
        "core_momentum": 0.095936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121014
      },
      {
        "date": "2026-02-27",
        "close": 33.75,
        "direction_boundary": 29.477663,
        "core_momentum": 0.144935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120529
      },
      {
        "date": "2026-03-06",
        "close": 33.209999,
        "direction_boundary": 29.049038,
        "core_momentum": 0.143239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123466
      },
      {
        "date": "2026-03-13",
        "close": 32.290001,
        "direction_boundary": 28.19179,
        "core_momentum": 0.145369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129069
      },
      {
        "date": "2026-03-20",
        "close": 32.099998,
        "direction_boundary": 28.552223,
        "core_momentum": 0.124256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129048
      },
      {
        "date": "2026-03-27",
        "close": 31.41,
        "direction_boundary": 28.523001,
        "core_momentum": 0.101217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132332
      },
      {
        "date": "2026-04-03",
        "close": 31.200001,
        "direction_boundary": 26.896177,
        "core_momentum": 0.160016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128089
      },
      {
        "date": "2026-04-10",
        "close": 32.869999,
        "direction_boundary": 26.886435,
        "core_momentum": 0.22255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147905
      },
      {
        "date": "2026-04-17",
        "close": 33.389999,
        "direction_boundary": 27.168936,
        "core_momentum": 0.228977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145634
      },
      {
        "date": "2026-04-24",
        "close": 33.599998,
        "direction_boundary": 27.451439,
        "core_momentum": 0.223979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139605
      },
      {
        "date": "2026-05-01",
        "close": 32.318493,
        "direction_boundary": 28.971107,
        "core_momentum": 0.115542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150093
      },
      {
        "date": "2026-05-08",
        "close": 32.664764,
        "direction_boundary": 29.292576,
        "core_momentum": 0.115121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14858
      },
      {
        "date": "2026-05-15",
        "close": 32.424301,
        "direction_boundary": 30.218016,
        "core_momentum": 0.073012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148971
      },
      {
        "date": "2026-05-22",
        "close": 33.03989,
        "direction_boundary": 30.003702,
        "core_momentum": 0.101194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14323
      },
      {
        "date": "2026-05-29",
        "close": 33.501587,
        "direction_boundary": 30.062151,
        "core_momentum": 0.114411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133826
      },
      {
        "date": "2026-06-05",
        "close": 33.73243,
        "direction_boundary": 30.432325,
        "core_momentum": 0.108441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132756
      },
      {
        "date": "2026-06-12",
        "close": 33.703575,
        "direction_boundary": 30.208273,
        "core_momentum": 0.115707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132613
      },
      {
        "date": "2026-06-19",
        "close": 34.049847,
        "direction_boundary": 30.042667,
        "core_momentum": 0.133383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132275
      },
      {
        "date": "2026-06-26",
        "close": 33.520821,
        "direction_boundary": 30.792761,
        "core_momentum": 0.088594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2026-07-03",
        "close": 34.630001,
        "direction_boundary": 31.023149,
        "core_momentum": 0.116263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140971
      },
      {
        "date": "2026-07-10",
        "close": 34.43,
        "direction_boundary": 30.953323,
        "core_momentum": 0.11232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138388
      },
      {
        "date": "2026-07-17",
        "close": 33.849998,
        "direction_boundary": 30.893469,
        "core_momentum": 0.095701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139654
      },
      {
        "date": "2026-07-24",
        "close": 33.560001,
        "direction_boundary": 31.083,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140097
      },
      {
        "date": "2026-07-31",
        "close": 34.439999,
        "direction_boundary": 30.484484,
        "core_momentum": 0.129755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143938
      },
      {
        "date": "2026-08-07",
        "close": 35.240002,
        "direction_boundary": 30.644087,
        "core_momentum": 0.149977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.660044,
        "volume": 12868
      },
      {
        "date": "2023-08-25",
        "close": 22.85668,
        "volume": 13757
      },
      {
        "date": "2023-09-01",
        "close": 23.558956,
        "volume": 25670
      },
      {
        "date": "2023-09-08",
        "close": 23.287409,
        "volume": 11727
      },
      {
        "date": "2023-09-15",
        "close": 23.465317,
        "volume": 22187
      },
      {
        "date": "2023-09-22",
        "close": 22.594498,
        "volume": 6898
      },
      {
        "date": "2023-09-29",
        "close": 22.622589,
        "volume": 39485
      },
      {
        "date": "2023-10-06",
        "close": 22.538317,
        "volume": 17470
      },
      {
        "date": "2023-10-13",
        "close": 23.128227,
        "volume": 12889
      },
      {
        "date": "2023-10-20",
        "close": 22.407227,
        "volume": 23880
      },
      {
        "date": "2023-10-27",
        "close": 21.892223,
        "volume": 25904
      },
      {
        "date": "2023-11-03",
        "close": 22.875408,
        "volume": 57105
      },
      {
        "date": "2023-11-10",
        "close": 22.997135,
        "volume": 6917
      },
      {
        "date": "2023-11-17",
        "close": 23.75559,
        "volume": 7191
      },
      {
        "date": "2023-11-24",
        "close": 24.064594,
        "volume": 49086
      },
      {
        "date": "2023-12-01",
        "close": 24.036501,
        "volume": 29899
      },
      {
        "date": "2023-12-08",
        "close": 24.055229,
        "volume": 18947
      },
      {
        "date": "2023-12-15",
        "close": 24.77623,
        "volume": 48828
      },
      {
        "date": "2023-12-22",
        "close": 24.916685,
        "volume": 10648
      },
      {
        "date": "2023-12-29",
        "close": 25.075869,
        "volume": 3269
      },
      {
        "date": "2024-01-05",
        "close": 24.560825,
        "volume": 5453
      },
      {
        "date": "2024-01-12",
        "close": 25.115181,
        "volume": 6286
      },
      {
        "date": "2024-01-19",
        "close": 25.368872,
        "volume": 16858
      },
      {
        "date": "2024-01-26",
        "close": 25.810478,
        "volume": 28868
      },
      {
        "date": "2024-02-02",
        "close": 26.233294,
        "volume": 36739
      },
      {
        "date": "2024-02-09",
        "close": 26.656107,
        "volume": 26156
      },
      {
        "date": "2024-02-16",
        "close": 27.013151,
        "volume": 12478
      },
      {
        "date": "2024-02-23",
        "close": 27.248047,
        "volume": 11101
      },
      {
        "date": "2024-03-01",
        "close": 27.473547,
        "volume": 10031
      },
      {
        "date": "2024-03-08",
        "close": 28.009113,
        "volume": 19743
      },
      {
        "date": "2024-03-15",
        "close": 27.680256,
        "volume": 11540
      },
      {
        "date": "2024-03-22",
        "close": 28.20643,
        "volume": 21009
      },
      {
        "date": "2024-03-29",
        "close": 27.999716,
        "volume": 17501
      },
      {
        "date": "2024-04-05",
        "close": 27.323214,
        "volume": 13524
      },
      {
        "date": "2024-04-12",
        "close": 27.482946,
        "volume": 23220
      },
      {
        "date": "2024-04-19",
        "close": 26.355438,
        "volume": 52057
      },
      {
        "date": "2024-04-26",
        "close": 26.872213,
        "volume": 47188
      },
      {
        "date": "2024-05-03",
        "close": 26.665503,
        "volume": 82261
      },
      {
        "date": "2024-05-10",
        "close": 27.539318,
        "volume": 15605
      },
      {
        "date": "2024-05-17",
        "close": 28.037304,
        "volume": 13631
      },
      {
        "date": "2024-05-24",
        "close": 27.971531,
        "volume": 34068
      },
      {
        "date": "2024-05-31",
        "close": 27.49234,
        "volume": 25151
      },
      {
        "date": "2024-06-07",
        "close": 28.112467,
        "volume": 9953
      },
      {
        "date": "2024-06-14",
        "close": 28.309782,
        "volume": 23186
      },
      {
        "date": "2024-06-21",
        "close": 28.638636,
        "volume": 22471
      },
      {
        "date": "2024-06-28",
        "close": 28.704407,
        "volume": 38202
      },
      {
        "date": "2024-07-05",
        "close": 28.810654,
        "volume": 20917
      },
      {
        "date": "2024-07-12",
        "close": 28.791218,
        "volume": 69749
      },
      {
        "date": "2024-07-19",
        "close": 28.548298,
        "volume": 16871
      },
      {
        "date": "2024-07-26",
        "close": 27.868114,
        "volume": 58303
      },
      {
        "date": "2024-08-02",
        "close": 27.809813,
        "volume": 47126
      },
      {
        "date": "2024-08-09",
        "close": 27.450285,
        "volume": 191701
      },
      {
        "date": "2024-08-16",
        "close": 28.694052,
        "volume": 14930
      },
      {
        "date": "2024-08-23",
        "close": 28.97584,
        "volume": 43061
      },
      {
        "date": "2024-08-30",
        "close": 29.063293,
        "volume": 31259
      },
      {
        "date": "2024-09-06",
        "close": 28.179054,
        "volume": 34413
      },
      {
        "date": "2024-09-13",
        "close": 28.558014,
        "volume": 53502
      },
      {
        "date": "2024-09-20",
        "close": 29.102161,
        "volume": 47856
      },
      {
        "date": "2024-09-27",
        "close": 29.500557,
        "volume": 26021
      },
      {
        "date": "2024-10-04",
        "close": 29.141029,
        "volume": 45725
      },
      {
        "date": "2024-10-11",
        "close": 29.636591,
        "volume": 35347
      },
      {
        "date": "2024-10-18",
        "close": 29.490837,
        "volume": 18027
      },
      {
        "date": "2024-10-25",
        "close": 29.179897,
        "volume": 32966
      },
      {
        "date": "2024-11-01",
        "close": 28.781504,
        "volume": 22242
      },
      {
        "date": "2024-11-08",
        "close": 30.161304,
        "volume": 23195
      },
      {
        "date": "2024-11-15",
        "close": 29.772627,
        "volume": 57235
      },
      {
        "date": "2024-11-22",
        "close": 29.724045,
        "volume": 14740
      },
      {
        "date": "2024-11-29",
        "close": 30.02527,
        "volume": 24455
      },
      {
        "date": "2024-12-06",
        "close": 30.384792,
        "volume": 26402
      },
      {
        "date": "2024-12-13",
        "close": 30.219606,
        "volume": 52814
      },
      {
        "date": "2024-12-20",
        "close": 29.170181,
        "volume": 80987
      },
      {
        "date": "2024-12-27",
        "close": 29.743479,
        "volume": 43543
      },
      {
        "date": "2025-01-03",
        "close": 29.224384,
        "volume": 3178
      },
      {
        "date": "2025-01-10",
        "close": 29.224384,
        "volume": 22698
      },
      {
        "date": "2025-01-17",
        "close": 29.730942,
        "volume": 27165
      },
      {
        "date": "2025-01-24",
        "close": 30.597931,
        "volume": 22211
      },
      {
        "date": "2025-01-31",
        "close": 30.519999,
        "volume": 81809
      },
      {
        "date": "2025-02-07",
        "close": 30.549225,
        "volume": 96928
      },
      {
        "date": "2025-02-14",
        "close": 30.78302,
        "volume": 41755
      },
      {
        "date": "2025-02-21",
        "close": 30.549225,
        "volume": 18110
      },
      {
        "date": "2025-02-28",
        "close": 29.477663,
        "volume": 48422
      },
      {
        "date": "2025-03-07",
        "close": 29.049038,
        "volume": 64995
      },
      {
        "date": "2025-03-14",
        "close": 28.19179,
        "volume": 128262
      },
      {
        "date": "2025-03-21",
        "close": 28.552223,
        "volume": 27098
      },
      {
        "date": "2025-03-28",
        "close": 28.523001,
        "volume": 15820
      },
      {
        "date": "2025-04-04",
        "close": 26.896177,
        "volume": 79948
      },
      {
        "date": "2025-04-11",
        "close": 26.886435,
        "volume": 171040
      },
      {
        "date": "2025-04-18",
        "close": 27.168936,
        "volume": 20559
      },
      {
        "date": "2025-04-25",
        "close": 27.451439,
        "volume": 19713
      },
      {
        "date": "2025-05-02",
        "close": 28.971107,
        "volume": 68794
      },
      {
        "date": "2025-05-09",
        "close": 29.292576,
        "volume": 27453
      },
      {
        "date": "2025-05-16",
        "close": 30.218016,
        "volume": 59811
      },
      {
        "date": "2025-05-23",
        "close": 30.003702,
        "volume": 7407
      },
      {
        "date": "2025-05-30",
        "close": 30.062151,
        "volume": 28440
      },
      {
        "date": "2025-06-06",
        "close": 30.432325,
        "volume": 15913
      },
      {
        "date": "2025-06-13",
        "close": 30.208273,
        "volume": 24550
      },
      {
        "date": "2025-06-20",
        "close": 30.042667,
        "volume": 26613
      },
      {
        "date": "2025-06-27",
        "close": 30.792761,
        "volume": 28348
      },
      {
        "date": "2025-07-04",
        "close": 31.023149,
        "volume": 17035
      },
      {
        "date": "2025-07-11",
        "close": 30.953323,
        "volume": 17495
      },
      {
        "date": "2025-07-18",
        "close": 30.893469,
        "volume": 20278
      },
      {
        "date": "2025-07-25",
        "close": 31.083,
        "volume": 54095
      },
      {
        "date": "2025-08-01",
        "close": 30.484484,
        "volume": 88004
      },
      {
        "date": "2025-08-08",
        "close": 30.644087,
        "volume": 77113
      },
      {
        "date": "2025-08-15",
        "close": 31.013174,
        "volume": 47859
      },
      {
        "date": "2025-08-22",
        "close": 30.703941,
        "volume": 39192
      },
      {
        "date": "2025-08-29",
        "close": 31.083,
        "volume": 38912
      },
      {
        "date": "2025-09-05",
        "close": 31.142853,
        "volume": 61392
      },
      {
        "date": "2025-09-12",
        "close": 31.611692,
        "volume": 18538
      },
      {
        "date": "2025-09-19",
        "close": 31.841124,
        "volume": 22696
      },
      {
        "date": "2025-09-26",
        "close": 31.631641,
        "volume": 14682
      },
      {
        "date": "2025-10-03",
        "close": 32.379787,
        "volume": 89433
      },
      {
        "date": "2025-10-10",
        "close": 32.569321,
        "volume": 13932
      },
      {
        "date": "2025-10-17",
        "close": 31.851099,
        "volume": 36564
      },
      {
        "date": "2025-10-24",
        "close": 32.856319,
        "volume": 31531
      },
      {
        "date": "2025-10-31",
        "close": 32.788773,
        "volume": 64607
      },
      {
        "date": "2025-11-07",
        "close": 32.190258,
        "volume": 47164
      },
      {
        "date": "2025-11-14",
        "close": 32.250111,
        "volume": 56423
      },
      {
        "date": "2025-11-21",
        "close": 31.212681,
        "volume": 65346
      },
      {
        "date": "2025-11-28",
        "close": 32.479542,
        "volume": 28748
      },
      {
        "date": "2025-12-05",
        "close": 32.94838,
        "volume": 24094
      },
      {
        "date": "2025-12-12",
        "close": 33.127934,
        "volume": 30728
      },
      {
        "date": "2025-12-19",
        "close": 32.788773,
        "volume": 18878
      },
      {
        "date": "2025-12-26",
        "close": 33.088032,
        "volume": 13989
      },
      {
        "date": "2026-01-02",
        "close": 33.029999,
        "volume": 30512
      },
      {
        "date": "2026-01-09",
        "close": 33.75,
        "volume": 45363
      },
      {
        "date": "2026-01-16",
        "close": 34.130001,
        "volume": 22032
      },
      {
        "date": "2026-01-23",
        "close": 34.040001,
        "volume": 38227
      },
      {
        "date": "2026-01-30",
        "close": 33.68,
        "volume": 25745
      },
      {
        "date": "2026-02-06",
        "close": 32.779999,
        "volume": 47638
      },
      {
        "date": "2026-02-13",
        "close": 33.150002,
        "volume": 36350
      },
      {
        "date": "2026-02-20",
        "close": 33.48,
        "volume": 15878
      },
      {
        "date": "2026-02-27",
        "close": 33.75,
        "volume": 16174
      },
      {
        "date": "2026-03-06",
        "close": 33.209999,
        "volume": 26478
      },
      {
        "date": "2026-03-13",
        "close": 32.290001,
        "volume": 29181
      },
      {
        "date": "2026-03-20",
        "close": 32.099998,
        "volume": 27229
      },
      {
        "date": "2026-03-27",
        "close": 31.41,
        "volume": 54956
      },
      {
        "date": "2026-04-03",
        "close": 31.200001,
        "volume": 23649
      },
      {
        "date": "2026-04-10",
        "close": 32.869999,
        "volume": 40165
      },
      {
        "date": "2026-04-17",
        "close": 33.389999,
        "volume": 26290
      },
      {
        "date": "2026-04-24",
        "close": 33.599998,
        "volume": 9231
      },
      {
        "date": "2026-05-01",
        "close": 32.318493,
        "volume": 26943
      },
      {
        "date": "2026-05-08",
        "close": 32.664764,
        "volume": 45995
      },
      {
        "date": "2026-05-15",
        "close": 32.424301,
        "volume": 25565
      },
      {
        "date": "2026-05-22",
        "close": 33.03989,
        "volume": 163628
      },
      {
        "date": "2026-05-29",
        "close": 33.501587,
        "volume": 24892
      },
      {
        "date": "2026-06-05",
        "close": 33.73243,
        "volume": 15032
      },
      {
        "date": "2026-06-12",
        "close": 33.703575,
        "volume": 20788
      },
      {
        "date": "2026-06-19",
        "close": 34.049847,
        "volume": 5184
      },
      {
        "date": "2026-06-26",
        "close": 33.520821,
        "volume": 19604
      },
      {
        "date": "2026-07-03",
        "close": 34.630001,
        "volume": 8315
      },
      {
        "date": "2026-07-10",
        "close": 34.43,
        "volume": 36381
      },
      {
        "date": "2026-07-17",
        "close": 33.849998,
        "volume": 25908
      },
      {
        "date": "2026-07-24",
        "close": 33.560001,
        "volume": 51585
      },
      {
        "date": "2026-07-31",
        "close": 34.439999,
        "volume": 87816
      },
      {
        "date": "2026-08-07",
        "close": 35.240002,
        "volume": 53108
      }
    ],
    "sharemaestro_context": {
      "trend": 33.339524,
      "fair_value": 29.411746,
      "market_activity": 27.443703,
      "market_dynamics": 0.780795,
      "relative_strength": 1.91609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.013356,
        "directional_follow_through": 0.6744,
        "regime_survival": 1.0,
        "conditional_difference": -0.001658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.033958,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066957,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.008417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089037,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.004333
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.02337
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.346658
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000362
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29707
      }
    ]
  }
}