{
  "ticker": {
    "uuid": "345f0144-1eb1-4c10-9711-28a4d4c71adf",
    "symbol": "IGL5",
    "name": "iShares UK Gilts 0-5yr UCITS ETF GBP (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.667,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.502,
    "boundary_margin": 0.029989,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.024708,
    "volatility_stability": 0.9685,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.093382,
      "interruption": -0.018911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-24",
        "close": 5.183,
        "direction_boundary": 4.9505,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021916
      },
      {
        "date": "2024-05-31",
        "close": 5.188,
        "direction_boundary": 4.97125,
        "core_momentum": 0.043601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020748
      },
      {
        "date": "2024-06-07",
        "close": 5.197,
        "direction_boundary": 4.95875,
        "core_momentum": 0.048046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020804
      },
      {
        "date": "2024-06-14",
        "close": 5.231,
        "direction_boundary": 4.92825,
        "core_momentum": 0.061432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019915
      },
      {
        "date": "2024-06-21",
        "close": 5.228,
        "direction_boundary": 4.9205,
        "core_momentum": 0.062494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017932
      },
      {
        "date": "2024-06-28",
        "close": 5.221,
        "direction_boundary": 4.91425,
        "core_momentum": 0.062421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018052
      },
      {
        "date": "2024-07-05",
        "close": 5.235,
        "direction_boundary": 4.905,
        "core_momentum": 0.067278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016797
      },
      {
        "date": "2024-07-12",
        "close": 5.243,
        "direction_boundary": 4.9355,
        "core_momentum": 0.062304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016703
      },
      {
        "date": "2024-07-19",
        "close": 5.249,
        "direction_boundary": 4.9645,
        "core_momentum": 0.057307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016064
      },
      {
        "date": "2024-07-26",
        "close": 5.258,
        "direction_boundary": 4.96425,
        "core_momentum": 0.059173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016081
      },
      {
        "date": "2024-08-02",
        "close": 5.297,
        "direction_boundary": 4.97525,
        "core_momentum": 0.06467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018449
      },
      {
        "date": "2024-08-09",
        "close": 5.2865,
        "direction_boundary": 4.9645,
        "core_momentum": 0.064861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018094
      },
      {
        "date": "2024-08-16",
        "close": 5.2875,
        "direction_boundary": 4.953,
        "core_momentum": 0.067535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018074
      },
      {
        "date": "2024-08-23",
        "close": 5.295,
        "direction_boundary": 4.9775,
        "core_momentum": 0.063787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01796
      },
      {
        "date": "2024-08-30",
        "close": 5.293,
        "direction_boundary": 4.9945,
        "core_momentum": 0.059766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01803
      },
      {
        "date": "2024-09-06",
        "close": 5.313,
        "direction_boundary": 5.006,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018397
      },
      {
        "date": "2024-09-13",
        "close": 5.332,
        "direction_boundary": 5.018,
        "core_momentum": 0.062575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018511
      },
      {
        "date": "2024-09-20",
        "close": 5.3175,
        "direction_boundary": 5.041,
        "core_momentum": 0.05485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01846
      },
      {
        "date": "2024-09-27",
        "close": 5.3185,
        "direction_boundary": 5.031,
        "core_momentum": 0.057146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018474
      },
      {
        "date": "2024-10-04",
        "close": 5.305,
        "direction_boundary": 5.032,
        "core_momentum": 0.054253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018839
      },
      {
        "date": "2024-10-11",
        "close": 5.3055,
        "direction_boundary": 5.0435,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018375
      },
      {
        "date": "2024-10-18",
        "close": 5.328,
        "direction_boundary": 5.0365,
        "core_momentum": 0.057877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018769
      },
      {
        "date": "2024-10-25",
        "close": 5.311,
        "direction_boundary": 5.056,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019471
      },
      {
        "date": "2024-11-01",
        "close": 5.2845,
        "direction_boundary": 5.076,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020975
      },
      {
        "date": "2024-11-08",
        "close": 5.2885,
        "direction_boundary": 5.075,
        "core_momentum": 0.042069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020884
      },
      {
        "date": "2024-11-15",
        "close": 5.2945,
        "direction_boundary": 5.097,
        "core_momentum": 0.038748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020842
      },
      {
        "date": "2024-11-22",
        "close": 5.306,
        "direction_boundary": 5.078,
        "core_momentum": 0.0449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020125
      },
      {
        "date": "2024-11-29",
        "close": 5.3245,
        "direction_boundary": 5.107,
        "core_momentum": 0.042589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02044
      },
      {
        "date": "2024-12-06",
        "close": 5.3255,
        "direction_boundary": 5.109,
        "core_momentum": 0.042376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020441
      },
      {
        "date": "2024-12-13",
        "close": 5.3235,
        "direction_boundary": 5.1495,
        "core_momentum": 0.03379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018851
      },
      {
        "date": "2024-12-20",
        "close": 5.3185,
        "direction_boundary": 5.184,
        "core_momentum": 0.025945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018906
      },
      {
        "date": "2024-12-27",
        "close": 5.315,
        "direction_boundary": 5.189,
        "core_momentum": 0.024282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018785
      },
      {
        "date": "2025-01-03",
        "close": 5.321,
        "direction_boundary": 5.164,
        "core_momentum": 0.030403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018578
      },
      {
        "date": "2025-01-10",
        "close": 5.3125,
        "direction_boundary": 5.175,
        "core_momentum": 0.02657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01878
      },
      {
        "date": "2025-01-17",
        "close": 5.3335,
        "direction_boundary": 5.161,
        "core_momentum": 0.033424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019363
      },
      {
        "date": "2025-01-24",
        "close": 5.3415,
        "direction_boundary": 5.16,
        "core_momentum": 0.035174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019341
      },
      {
        "date": "2025-01-31",
        "close": 5.3595,
        "direction_boundary": 5.158,
        "core_momentum": 0.039066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017204
      },
      {
        "date": "2025-02-07",
        "close": 5.3695,
        "direction_boundary": 5.143,
        "core_momentum": 0.04404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01694
      },
      {
        "date": "2025-02-14",
        "close": 5.3725,
        "direction_boundary": 5.143,
        "core_momentum": 0.044624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01693
      },
      {
        "date": "2025-02-21",
        "close": 5.37,
        "direction_boundary": 5.156,
        "core_momentum": 0.041505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016953
      },
      {
        "date": "2025-02-28",
        "close": 5.3845,
        "direction_boundary": 5.157,
        "core_momentum": 0.044115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017154
      },
      {
        "date": "2025-03-07",
        "close": 5.381,
        "direction_boundary": 5.167,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016638
      },
      {
        "date": "2025-03-14",
        "close": 5.391,
        "direction_boundary": 5.163,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016167
      },
      {
        "date": "2025-03-21",
        "close": 5.3835,
        "direction_boundary": 5.189,
        "core_momentum": 0.037483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015749
      },
      {
        "date": "2025-03-28",
        "close": 5.395,
        "direction_boundary": 5.191,
        "core_momentum": 0.039299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015908
      },
      {
        "date": "2025-04-04",
        "close": 5.428,
        "direction_boundary": 5.184,
        "core_momentum": 0.047068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017023
      },
      {
        "date": "2025-04-11",
        "close": 5.43,
        "direction_boundary": 5.173,
        "core_momentum": 0.049681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017002
      },
      {
        "date": "2025-04-18",
        "close": 5.44,
        "direction_boundary": 5.17,
        "core_momentum": 0.052224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016375
      },
      {
        "date": "2025-04-25",
        "close": 5.4495,
        "direction_boundary": 5.164,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015366
      },
      {
        "date": "2025-05-02",
        "close": 5.4595,
        "direction_boundary": 5.18,
        "core_momentum": 0.053958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012732
      },
      {
        "date": "2025-05-09",
        "close": 5.4525,
        "direction_boundary": 5.191,
        "core_momentum": 0.050376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013197
      },
      {
        "date": "2025-05-16",
        "close": 5.443,
        "direction_boundary": 5.2,
        "core_momentum": 0.046731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013804
      },
      {
        "date": "2025-05-23",
        "close": 5.449,
        "direction_boundary": 5.183,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013712
      },
      {
        "date": "2025-05-30",
        "close": 5.45,
        "direction_boundary": 5.188,
        "core_momentum": 0.050501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013286
      },
      {
        "date": "2025-06-06",
        "close": 5.4525,
        "direction_boundary": 5.197,
        "core_momentum": 0.049163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013263
      },
      {
        "date": "2025-06-13",
        "close": 5.466,
        "direction_boundary": 5.231,
        "core_momentum": 0.044924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0133
      },
      {
        "date": "2025-06-20",
        "close": 5.476,
        "direction_boundary": 5.228,
        "core_momentum": 0.047437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013037
      },
      {
        "date": "2025-06-27",
        "close": 5.488,
        "direction_boundary": 5.221,
        "core_momentum": 0.05114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012856
      },
      {
        "date": "2025-07-04",
        "close": 5.489,
        "direction_boundary": 5.235,
        "core_momentum": 0.04852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012938
      },
      {
        "date": "2025-07-11",
        "close": 5.49,
        "direction_boundary": 5.243,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012393
      },
      {
        "date": "2025-07-18",
        "close": 5.486,
        "direction_boundary": 5.249,
        "core_momentum": 0.045151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012061
      },
      {
        "date": "2025-07-25",
        "close": 5.494,
        "direction_boundary": 5.258,
        "core_momentum": 0.044884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012058
      },
      {
        "date": "2025-08-01",
        "close": 5.512,
        "direction_boundary": 5.297,
        "core_momentum": 0.040589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012024
      },
      {
        "date": "2025-08-08",
        "close": 5.502,
        "direction_boundary": 5.2865,
        "core_momentum": 0.040764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012612
      },
      {
        "date": "2025-08-15",
        "close": 5.5025,
        "direction_boundary": 5.2875,
        "core_momentum": 0.040662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012657
      },
      {
        "date": "2025-08-22",
        "close": 5.51,
        "direction_boundary": 5.295,
        "core_momentum": 0.040604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01251
      },
      {
        "date": "2025-08-29",
        "close": 5.5065,
        "direction_boundary": 5.293,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012454
      },
      {
        "date": "2025-09-05",
        "close": 5.517,
        "direction_boundary": 5.313,
        "core_momentum": 0.038396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012337
      },
      {
        "date": "2025-09-12",
        "close": 5.517,
        "direction_boundary": 5.332,
        "core_momentum": 0.034696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012336
      },
      {
        "date": "2025-09-19",
        "close": 5.517,
        "direction_boundary": 5.3175,
        "core_momentum": 0.037518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011966
      },
      {
        "date": "2025-09-26",
        "close": 5.5155,
        "direction_boundary": 5.3185,
        "core_momentum": 0.037041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011952
      },
      {
        "date": "2025-10-03",
        "close": 5.526,
        "direction_boundary": 5.305,
        "core_momentum": 0.041659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009414
      },
      {
        "date": "2025-10-10",
        "close": 5.5295,
        "direction_boundary": 5.3055,
        "core_momentum": 0.04222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009403
      },
      {
        "date": "2025-10-17",
        "close": 5.548,
        "direction_boundary": 5.328,
        "core_momentum": 0.041291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00998
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "direction_boundary": 5.311,
        "core_momentum": 0.046884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010078
      },
      {
        "date": "2025-10-31",
        "close": 5.569,
        "direction_boundary": 5.2845,
        "core_momentum": 0.053837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010037
      },
      {
        "date": "2025-11-07",
        "close": 5.564,
        "direction_boundary": 5.2885,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009893
      },
      {
        "date": "2025-11-14",
        "close": 5.563,
        "direction_boundary": 5.2945,
        "core_momentum": 0.050713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009317
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "direction_boundary": 5.306,
        "core_momentum": 0.049755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009328
      },
      {
        "date": "2025-11-28",
        "close": 5.581,
        "direction_boundary": 5.3245,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009404
      },
      {
        "date": "2025-12-05",
        "close": 5.5815,
        "direction_boundary": 5.3255,
        "core_momentum": 0.048071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009454
      },
      {
        "date": "2025-12-12",
        "close": 5.582,
        "direction_boundary": 5.3235,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009235
      },
      {
        "date": "2025-12-19",
        "close": 5.583,
        "direction_boundary": 5.3185,
        "core_momentum": 0.049732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009154
      },
      {
        "date": "2025-12-26",
        "close": 5.5875,
        "direction_boundary": 5.315,
        "core_momentum": 0.05127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008915
      },
      {
        "date": "2026-01-02",
        "close": 5.595,
        "direction_boundary": 5.321,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008928
      },
      {
        "date": "2026-01-09",
        "close": 5.6135,
        "direction_boundary": 5.3125,
        "core_momentum": 0.056659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009566
      },
      {
        "date": "2026-01-16",
        "close": 5.6105,
        "direction_boundary": 5.3335,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009505
      },
      {
        "date": "2026-01-23",
        "close": 5.606,
        "direction_boundary": 5.3415,
        "core_momentum": 0.049518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009736
      },
      {
        "date": "2026-01-30",
        "close": 5.612,
        "direction_boundary": 5.3595,
        "core_momentum": 0.047113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009063
      },
      {
        "date": "2026-02-06",
        "close": 5.626,
        "direction_boundary": 5.3695,
        "core_momentum": 0.04777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008639
      },
      {
        "date": "2026-02-13",
        "close": 5.635,
        "direction_boundary": 5.3725,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008624
      },
      {
        "date": "2026-02-20",
        "close": 5.644,
        "direction_boundary": 5.37,
        "core_momentum": 0.051024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008654
      },
      {
        "date": "2026-02-27",
        "close": 5.658,
        "direction_boundary": 5.3845,
        "core_momentum": 0.050794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008609
      },
      {
        "date": "2026-03-06",
        "close": 5.614,
        "direction_boundary": 5.381,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014901
      },
      {
        "date": "2026-03-13",
        "close": 5.594,
        "direction_boundary": 5.391,
        "core_momentum": 0.037655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016004
      },
      {
        "date": "2026-03-20",
        "close": 5.551,
        "direction_boundary": 5.3835,
        "core_momentum": 0.031114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019674
      },
      {
        "date": "2026-03-27",
        "close": 5.562,
        "direction_boundary": 5.395,
        "core_momentum": 0.030955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019805
      },
      {
        "date": "2026-04-03",
        "close": 5.595,
        "direction_boundary": 5.428,
        "core_momentum": 0.030766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02118
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "direction_boundary": 5.43,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021187
      },
      {
        "date": "2026-04-17",
        "close": 5.62,
        "direction_boundary": 5.44,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021249
      },
      {
        "date": "2026-04-24",
        "close": 5.596,
        "direction_boundary": 5.4495,
        "core_momentum": 0.026883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0221
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "direction_boundary": 5.4595,
        "core_momentum": 0.025735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022024
      },
      {
        "date": "2026-05-08",
        "close": 5.603,
        "direction_boundary": 5.4525,
        "core_momentum": 0.027602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021969
      },
      {
        "date": "2026-05-15",
        "close": 5.584,
        "direction_boundary": 5.443,
        "core_momentum": 0.025905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022545
      },
      {
        "date": "2026-05-22",
        "close": 5.614,
        "direction_boundary": 5.449,
        "core_momentum": 0.030281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023641
      },
      {
        "date": "2026-05-29",
        "close": 5.631,
        "direction_boundary": 5.45,
        "core_momentum": 0.033211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023833
      },
      {
        "date": "2026-06-05",
        "close": 5.624,
        "direction_boundary": 5.4525,
        "core_momentum": 0.031453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023933
      },
      {
        "date": "2026-06-12",
        "close": 5.639,
        "direction_boundary": 5.466,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024155
      },
      {
        "date": "2026-06-19",
        "close": 5.642,
        "direction_boundary": 5.476,
        "core_momentum": 0.030314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024153
      },
      {
        "date": "2026-06-26",
        "close": 5.6605,
        "direction_boundary": 5.488,
        "core_momentum": 0.031432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024476
      },
      {
        "date": "2026-07-03",
        "close": 5.6635,
        "direction_boundary": 5.489,
        "core_momentum": 0.031791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024446
      },
      {
        "date": "2026-07-10",
        "close": 5.655,
        "direction_boundary": 5.49,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024239
      },
      {
        "date": "2026-07-17",
        "close": 5.643,
        "direction_boundary": 5.486,
        "core_momentum": 0.028618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024446
      },
      {
        "date": "2026-07-24",
        "close": 5.64,
        "direction_boundary": 5.494,
        "core_momentum": 0.026574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024426
      },
      {
        "date": "2026-07-31",
        "close": 5.646,
        "direction_boundary": 5.512,
        "core_momentum": 0.024311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024425
      },
      {
        "date": "2026-08-07",
        "close": 5.667,
        "direction_boundary": 5.502,
        "core_momentum": 0.029989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.953,
        "volume": 88312
      },
      {
        "date": "2023-08-25",
        "close": 4.9775,
        "volume": 117697
      },
      {
        "date": "2023-09-01",
        "close": 4.9945,
        "volume": 129386
      },
      {
        "date": "2023-09-08",
        "close": 5.006,
        "volume": 480029
      },
      {
        "date": "2023-09-15",
        "close": 5.018,
        "volume": 130898
      },
      {
        "date": "2023-09-22",
        "close": 5.041,
        "volume": 212566
      },
      {
        "date": "2023-09-29",
        "close": 5.031,
        "volume": 388982
      },
      {
        "date": "2023-10-06",
        "close": 5.032,
        "volume": 260981
      },
      {
        "date": "2023-10-13",
        "close": 5.0435,
        "volume": 599643
      },
      {
        "date": "2023-10-20",
        "close": 5.0365,
        "volume": 160165
      },
      {
        "date": "2023-10-27",
        "close": 5.056,
        "volume": 281069
      },
      {
        "date": "2023-11-03",
        "close": 5.076,
        "volume": 376769
      },
      {
        "date": "2023-11-10",
        "close": 5.075,
        "volume": 231611
      },
      {
        "date": "2023-11-17",
        "close": 5.097,
        "volume": 209933
      },
      {
        "date": "2023-11-24",
        "close": 5.078,
        "volume": 102738
      },
      {
        "date": "2023-12-01",
        "close": 5.107,
        "volume": 879332
      },
      {
        "date": "2023-12-08",
        "close": 5.109,
        "volume": 415673
      },
      {
        "date": "2023-12-15",
        "close": 5.1495,
        "volume": 146255
      },
      {
        "date": "2023-12-22",
        "close": 5.184,
        "volume": 356403
      },
      {
        "date": "2023-12-29",
        "close": 5.189,
        "volume": 106484
      },
      {
        "date": "2024-01-05",
        "close": 5.164,
        "volume": 239011
      },
      {
        "date": "2024-01-12",
        "close": 5.175,
        "volume": 122213
      },
      {
        "date": "2024-01-19",
        "close": 5.161,
        "volume": 257826
      },
      {
        "date": "2024-01-26",
        "close": 5.16,
        "volume": 429174
      },
      {
        "date": "2024-02-02",
        "close": 5.158,
        "volume": 196019
      },
      {
        "date": "2024-02-09",
        "close": 5.143,
        "volume": 223890
      },
      {
        "date": "2024-02-16",
        "close": 5.143,
        "volume": 173307
      },
      {
        "date": "2024-02-23",
        "close": 5.156,
        "volume": 348626
      },
      {
        "date": "2024-03-01",
        "close": 5.157,
        "volume": 412433
      },
      {
        "date": "2024-03-08",
        "close": 5.167,
        "volume": 345300
      },
      {
        "date": "2024-03-15",
        "close": 5.163,
        "volume": 79138
      },
      {
        "date": "2024-03-22",
        "close": 5.189,
        "volume": 188021
      },
      {
        "date": "2024-03-29",
        "close": 5.191,
        "volume": 200098
      },
      {
        "date": "2024-04-05",
        "close": 5.184,
        "volume": 128612
      },
      {
        "date": "2024-04-12",
        "close": 5.173,
        "volume": 243322
      },
      {
        "date": "2024-04-19",
        "close": 5.17,
        "volume": 337482
      },
      {
        "date": "2024-04-26",
        "close": 5.164,
        "volume": 201549
      },
      {
        "date": "2024-05-03",
        "close": 5.18,
        "volume": 124752
      },
      {
        "date": "2024-05-10",
        "close": 5.191,
        "volume": 208185
      },
      {
        "date": "2024-05-17",
        "close": 5.2,
        "volume": 125293
      },
      {
        "date": "2024-05-24",
        "close": 5.183,
        "volume": 146492
      },
      {
        "date": "2024-05-31",
        "close": 5.188,
        "volume": 185803
      },
      {
        "date": "2024-06-07",
        "close": 5.197,
        "volume": 142664
      },
      {
        "date": "2024-06-14",
        "close": 5.231,
        "volume": 109227
      },
      {
        "date": "2024-06-21",
        "close": 5.228,
        "volume": 209087
      },
      {
        "date": "2024-06-28",
        "close": 5.221,
        "volume": 105281
      },
      {
        "date": "2024-07-05",
        "close": 5.235,
        "volume": 155945
      },
      {
        "date": "2024-07-12",
        "close": 5.243,
        "volume": 196707
      },
      {
        "date": "2024-07-19",
        "close": 5.249,
        "volume": 378045
      },
      {
        "date": "2024-07-26",
        "close": 5.258,
        "volume": 326799
      },
      {
        "date": "2024-08-02",
        "close": 5.297,
        "volume": 562725
      },
      {
        "date": "2024-08-09",
        "close": 5.2865,
        "volume": 372662
      },
      {
        "date": "2024-08-16",
        "close": 5.2875,
        "volume": 150663
      },
      {
        "date": "2024-08-23",
        "close": 5.295,
        "volume": 294240
      },
      {
        "date": "2024-08-30",
        "close": 5.293,
        "volume": 1153532
      },
      {
        "date": "2024-09-06",
        "close": 5.313,
        "volume": 373620
      },
      {
        "date": "2024-09-13",
        "close": 5.332,
        "volume": 521085
      },
      {
        "date": "2024-09-20",
        "close": 5.3175,
        "volume": 312009
      },
      {
        "date": "2024-09-27",
        "close": 5.3185,
        "volume": 304594
      },
      {
        "date": "2024-10-04",
        "close": 5.305,
        "volume": 929707
      },
      {
        "date": "2024-10-11",
        "close": 5.3055,
        "volume": 564168
      },
      {
        "date": "2024-10-18",
        "close": 5.328,
        "volume": 579761
      },
      {
        "date": "2024-10-25",
        "close": 5.311,
        "volume": 536304
      },
      {
        "date": "2024-11-01",
        "close": 5.2845,
        "volume": 773074
      },
      {
        "date": "2024-11-08",
        "close": 5.2885,
        "volume": 771927
      },
      {
        "date": "2024-11-15",
        "close": 5.2945,
        "volume": 500386
      },
      {
        "date": "2024-11-22",
        "close": 5.306,
        "volume": 383321
      },
      {
        "date": "2024-11-29",
        "close": 5.3245,
        "volume": 325395
      },
      {
        "date": "2024-12-06",
        "close": 5.3255,
        "volume": 806390
      },
      {
        "date": "2024-12-13",
        "close": 5.3235,
        "volume": 483038
      },
      {
        "date": "2024-12-20",
        "close": 5.3185,
        "volume": 349183
      },
      {
        "date": "2024-12-27",
        "close": 5.315,
        "volume": 94735
      },
      {
        "date": "2025-01-03",
        "close": 5.321,
        "volume": 215542
      },
      {
        "date": "2025-01-10",
        "close": 5.3125,
        "volume": 407027
      },
      {
        "date": "2025-01-17",
        "close": 5.3335,
        "volume": 552448
      },
      {
        "date": "2025-01-24",
        "close": 5.3415,
        "volume": 931561
      },
      {
        "date": "2025-01-31",
        "close": 5.3595,
        "volume": 1196392
      },
      {
        "date": "2025-02-07",
        "close": 5.3695,
        "volume": 474097
      },
      {
        "date": "2025-02-14",
        "close": 5.3725,
        "volume": 414273
      },
      {
        "date": "2025-02-21",
        "close": 5.37,
        "volume": 762543
      },
      {
        "date": "2025-02-28",
        "close": 5.3845,
        "volume": 382359
      },
      {
        "date": "2025-03-07",
        "close": 5.381,
        "volume": 866289
      },
      {
        "date": "2025-03-14",
        "close": 5.391,
        "volume": 671218
      },
      {
        "date": "2025-03-21",
        "close": 5.3835,
        "volume": 542032
      },
      {
        "date": "2025-03-28",
        "close": 5.395,
        "volume": 695121
      },
      {
        "date": "2025-04-04",
        "close": 5.428,
        "volume": 925698
      },
      {
        "date": "2025-04-11",
        "close": 5.43,
        "volume": 1227200
      },
      {
        "date": "2025-04-18",
        "close": 5.44,
        "volume": 1054636
      },
      {
        "date": "2025-04-25",
        "close": 5.4495,
        "volume": 1038006
      },
      {
        "date": "2025-05-02",
        "close": 5.4595,
        "volume": 1229308
      },
      {
        "date": "2025-05-09",
        "close": 5.4525,
        "volume": 604574
      },
      {
        "date": "2025-05-16",
        "close": 5.443,
        "volume": 675888
      },
      {
        "date": "2025-05-23",
        "close": 5.449,
        "volume": 625645
      },
      {
        "date": "2025-05-30",
        "close": 5.45,
        "volume": 678967
      },
      {
        "date": "2025-06-06",
        "close": 5.4525,
        "volume": 721520
      },
      {
        "date": "2025-06-13",
        "close": 5.466,
        "volume": 530572
      },
      {
        "date": "2025-06-20",
        "close": 5.476,
        "volume": 543657
      },
      {
        "date": "2025-06-27",
        "close": 5.488,
        "volume": 493213
      },
      {
        "date": "2025-07-04",
        "close": 5.489,
        "volume": 1102324
      },
      {
        "date": "2025-07-11",
        "close": 5.49,
        "volume": 537943
      },
      {
        "date": "2025-07-18",
        "close": 5.486,
        "volume": 485955
      },
      {
        "date": "2025-07-25",
        "close": 5.494,
        "volume": 825140
      },
      {
        "date": "2025-08-01",
        "close": 5.512,
        "volume": 812092
      },
      {
        "date": "2025-08-08",
        "close": 5.502,
        "volume": 783010
      },
      {
        "date": "2025-08-15",
        "close": 5.5025,
        "volume": 907054
      },
      {
        "date": "2025-08-22",
        "close": 5.51,
        "volume": 491151
      },
      {
        "date": "2025-08-29",
        "close": 5.5065,
        "volume": 706409
      },
      {
        "date": "2025-09-05",
        "close": 5.517,
        "volume": 826704
      },
      {
        "date": "2025-09-12",
        "close": 5.517,
        "volume": 562250
      },
      {
        "date": "2025-09-19",
        "close": 5.517,
        "volume": 553372
      },
      {
        "date": "2025-09-26",
        "close": 5.5155,
        "volume": 581466
      },
      {
        "date": "2025-10-03",
        "close": 5.526,
        "volume": 1627581
      },
      {
        "date": "2025-10-10",
        "close": 5.5295,
        "volume": 1468625
      },
      {
        "date": "2025-10-17",
        "close": 5.548,
        "volume": 3057748
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "volume": 1145497
      },
      {
        "date": "2025-10-31",
        "close": 5.569,
        "volume": 1254314
      },
      {
        "date": "2025-11-07",
        "close": 5.564,
        "volume": 1385185
      },
      {
        "date": "2025-11-14",
        "close": 5.563,
        "volume": 1413057
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "volume": 1112585
      },
      {
        "date": "2025-11-28",
        "close": 5.581,
        "volume": 1225156
      },
      {
        "date": "2025-12-05",
        "close": 5.5815,
        "volume": 947876
      },
      {
        "date": "2025-12-12",
        "close": 5.582,
        "volume": 1244334
      },
      {
        "date": "2025-12-19",
        "close": 5.583,
        "volume": 949883
      },
      {
        "date": "2025-12-26",
        "close": 5.5875,
        "volume": 640817
      },
      {
        "date": "2026-01-02",
        "close": 5.595,
        "volume": 1096857
      },
      {
        "date": "2026-01-09",
        "close": 5.6135,
        "volume": 1462610
      },
      {
        "date": "2026-01-16",
        "close": 5.6105,
        "volume": 1380936
      },
      {
        "date": "2026-01-23",
        "close": 5.606,
        "volume": 2358206
      },
      {
        "date": "2026-01-30",
        "close": 5.612,
        "volume": 2685687
      },
      {
        "date": "2026-02-06",
        "close": 5.626,
        "volume": 1802381
      },
      {
        "date": "2026-02-13",
        "close": 5.635,
        "volume": 2002505
      },
      {
        "date": "2026-02-20",
        "close": 5.644,
        "volume": 1180126
      },
      {
        "date": "2026-02-27",
        "close": 5.658,
        "volume": 1601851
      },
      {
        "date": "2026-03-06",
        "close": 5.614,
        "volume": 2537681
      },
      {
        "date": "2026-03-13",
        "close": 5.594,
        "volume": 1437585
      },
      {
        "date": "2026-03-20",
        "close": 5.551,
        "volume": 1311929
      },
      {
        "date": "2026-03-27",
        "close": 5.562,
        "volume": 1607391
      },
      {
        "date": "2026-04-03",
        "close": 5.595,
        "volume": 1417669
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "volume": 1697128
      },
      {
        "date": "2026-04-17",
        "close": 5.62,
        "volume": 1349829
      },
      {
        "date": "2026-04-24",
        "close": 5.596,
        "volume": 971687
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "volume": 1438319
      },
      {
        "date": "2026-05-08",
        "close": 5.603,
        "volume": 1090333
      },
      {
        "date": "2026-05-15",
        "close": 5.584,
        "volume": 1293321
      },
      {
        "date": "2026-05-22",
        "close": 5.614,
        "volume": 835423
      },
      {
        "date": "2026-05-29",
        "close": 5.631,
        "volume": 934336
      },
      {
        "date": "2026-06-05",
        "close": 5.624,
        "volume": 213947
      },
      {
        "date": "2026-06-12",
        "close": 5.639,
        "volume": 435417
      },
      {
        "date": "2026-06-19",
        "close": 5.642,
        "volume": 63468
      },
      {
        "date": "2026-06-26",
        "close": 5.6605,
        "volume": 142325
      },
      {
        "date": "2026-07-03",
        "close": 5.6635,
        "volume": 117350
      },
      {
        "date": "2026-07-10",
        "close": 5.655,
        "volume": 17221124
      },
      {
        "date": "2026-07-17",
        "close": 5.643,
        "volume": 1002825
      },
      {
        "date": "2026-07-24",
        "close": 5.64,
        "volume": 1607023
      },
      {
        "date": "2026-07-31",
        "close": 5.646,
        "volume": 2179151
      },
      {
        "date": "2026-08-07",
        "close": 5.667,
        "volume": 1092134
      }
    ],
    "sharemaestro_context": {
      "trend": 5.621183,
      "fair_value": 5.37174,
      "market_activity": 17.022055,
      "market_dynamics": 0.454544,
      "relative_strength": -6.654106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.003038,
        "directional_follow_through": 0.7407,
        "regime_survival": 1.0,
        "conditional_difference": -5.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011628,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040801,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093382
      }
    ]
  }
}