{
  "ticker": {
    "uuid": "34612f3d-e384-4caa-ad57-4e4c244c6c4c",
    "symbol": "APLN",
    "name": "PT Agung Podomoro Land Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.0,
    "boundary_margin": 0.29703,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.669887,
    "volatility_stability": 0.7925,
    "risk_context": 0.1493,
    "current_regime": {
      "move": 0.271845,
      "interruption": -0.490476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.302,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 160.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308208
      },
      {
        "date": "2023-08-11",
        "close": 162.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306447
      },
      {
        "date": "2023-08-18",
        "close": 154.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313674
      },
      {
        "date": "2023-08-25",
        "close": 148.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313606
      },
      {
        "date": "2023-09-01",
        "close": 139.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325315
      },
      {
        "date": "2023-09-08",
        "close": 139.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322038
      },
      {
        "date": "2023-09-15",
        "close": 140.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301319
      },
      {
        "date": "2023-09-22",
        "close": 145.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304288
      },
      {
        "date": "2023-09-29",
        "close": 151.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306601
      },
      {
        "date": "2023-10-06",
        "close": 148.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304865
      },
      {
        "date": "2023-10-13",
        "close": 149.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303761
      },
      {
        "date": "2023-10-20",
        "close": 152.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300799
      },
      {
        "date": "2023-10-27",
        "close": 154.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300986
      },
      {
        "date": "2023-11-03",
        "close": 131.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374396
      },
      {
        "date": "2023-11-10",
        "close": 127.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360955
      },
      {
        "date": "2023-11-17",
        "close": 128.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360992
      },
      {
        "date": "2023-11-24",
        "close": 128.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359302
      },
      {
        "date": "2023-12-01",
        "close": 128.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352983
      },
      {
        "date": "2023-12-08",
        "close": 126.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333722
      },
      {
        "date": "2023-12-15",
        "close": 128.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334796
      },
      {
        "date": "2023-12-22",
        "close": 128.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333989
      },
      {
        "date": "2023-12-29",
        "close": 129.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334337
      },
      {
        "date": "2024-01-05",
        "close": 130.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332893
      },
      {
        "date": "2024-01-12",
        "close": 133.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316265
      },
      {
        "date": "2024-01-19",
        "close": 128.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293431
      },
      {
        "date": "2024-01-26",
        "close": 122.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289351
      },
      {
        "date": "2024-02-02",
        "close": 122.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287915
      },
      {
        "date": "2024-02-09",
        "close": 121.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286055
      },
      {
        "date": "2024-02-16",
        "close": 123.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282665
      },
      {
        "date": "2024-02-23",
        "close": 122.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279087
      },
      {
        "date": "2024-03-01",
        "close": 122.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267543
      },
      {
        "date": "2024-03-08",
        "close": 118.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270272
      },
      {
        "date": "2024-03-15",
        "close": 117.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269584
      },
      {
        "date": "2024-03-22",
        "close": 115.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262967
      },
      {
        "date": "2024-03-29",
        "close": 117.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256096
      },
      {
        "date": "2024-04-05",
        "close": 114.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2567
      },
      {
        "date": "2024-04-19",
        "close": 110.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2579
      },
      {
        "date": "2024-04-26",
        "close": 108.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25395
      },
      {
        "date": "2024-05-03",
        "close": 111.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257658
      },
      {
        "date": "2024-05-10",
        "close": 112.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143447
      },
      {
        "date": "2024-05-17",
        "close": 117.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154402
      },
      {
        "date": "2024-05-24",
        "close": 116.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153741
      },
      {
        "date": "2024-05-31",
        "close": 114.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154773
      },
      {
        "date": "2024-06-07",
        "close": 108.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169153
      },
      {
        "date": "2024-06-14",
        "close": 98.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210619
      },
      {
        "date": "2024-06-21",
        "close": 88.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247168
      },
      {
        "date": "2024-06-28",
        "close": 84.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250144
      },
      {
        "date": "2024-07-05",
        "close": 91.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282038
      },
      {
        "date": "2024-07-12",
        "close": 102.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332131
      },
      {
        "date": "2024-07-19",
        "close": 104.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331506
      },
      {
        "date": "2024-07-26",
        "close": 98.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336436
      },
      {
        "date": "2024-08-02",
        "close": 101.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336362
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337064
      },
      {
        "date": "2024-08-16",
        "close": 111.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360098
      },
      {
        "date": "2024-08-23",
        "close": 112.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359431
      },
      {
        "date": "2024-08-30",
        "close": 122.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379949
      },
      {
        "date": "2024-09-06",
        "close": 130.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390024
      },
      {
        "date": "2024-09-13",
        "close": 131.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386631
      },
      {
        "date": "2024-09-20",
        "close": 135.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387831
      },
      {
        "date": "2024-09-27",
        "close": 132.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388512
      },
      {
        "date": "2024-10-04",
        "close": 117.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425337
      },
      {
        "date": "2024-10-11",
        "close": 125.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433195
      },
      {
        "date": "2024-10-18",
        "close": 135.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440884
      },
      {
        "date": "2024-10-25",
        "close": 130.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444
      },
      {
        "date": "2024-11-01",
        "close": 120.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458939
      },
      {
        "date": "2024-11-08",
        "close": 113.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467066
      },
      {
        "date": "2024-11-15",
        "close": 108.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466846
      },
      {
        "date": "2024-11-22",
        "close": 106.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467295
      },
      {
        "date": "2024-11-29",
        "close": 100.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473133
      },
      {
        "date": "2024-12-06",
        "close": 102.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468894
      },
      {
        "date": "2024-12-13",
        "close": 102.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448451
      },
      {
        "date": "2024-12-20",
        "close": 94.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437116
      },
      {
        "date": "2024-12-27",
        "close": 91.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434382
      },
      {
        "date": "2025-01-03",
        "close": 95.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424177
      },
      {
        "date": "2025-01-10",
        "close": 91.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395884
      },
      {
        "date": "2025-01-17",
        "close": 91.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394462
      },
      {
        "date": "2025-01-24",
        "close": 90.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386776
      },
      {
        "date": "2025-01-31",
        "close": 90.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383813
      },
      {
        "date": "2025-02-07",
        "close": 86.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387344
      },
      {
        "date": "2025-02-14",
        "close": 85.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364375
      },
      {
        "date": "2025-02-21",
        "close": 95.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40093
      },
      {
        "date": "2025-02-28",
        "close": 82.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423521
      },
      {
        "date": "2025-03-07",
        "close": 88.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42627
      },
      {
        "date": "2025-03-14",
        "close": 85.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425811
      },
      {
        "date": "2025-03-21",
        "close": 82.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421141
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42796
      },
      {
        "date": "2025-04-11",
        "close": 84.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400979
      },
      {
        "date": "2025-04-18",
        "close": 86.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388369
      },
      {
        "date": "2025-04-25",
        "close": 93.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38898
      },
      {
        "date": "2025-05-02",
        "close": 93.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387957
      },
      {
        "date": "2025-05-09",
        "close": 93.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375937
      },
      {
        "date": "2025-05-16",
        "close": 94.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369761
      },
      {
        "date": "2025-05-23",
        "close": 97.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369216
      },
      {
        "date": "2025-05-30",
        "close": 99.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370113
      },
      {
        "date": "2025-06-06",
        "close": 93.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371435
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370541
      },
      {
        "date": "2025-06-20",
        "close": 91.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372715
      },
      {
        "date": "2025-06-27",
        "close": 89.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356838
      },
      {
        "date": "2025-07-04",
        "close": 89.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354148
      },
      {
        "date": "2025-07-11",
        "close": 90.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348974
      },
      {
        "date": "2025-07-18",
        "close": 94.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349296
      },
      {
        "date": "2025-07-25",
        "close": 97.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35178
      },
      {
        "date": "2025-08-01",
        "close": 100.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353299
      },
      {
        "date": "2025-08-08",
        "close": 101.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.35334
      },
      {
        "date": "2025-08-15",
        "close": 103.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346416
      },
      {
        "date": "2025-08-22",
        "close": 108.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349737
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322806
      },
      {
        "date": "2025-09-05",
        "close": 103.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240231
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223777
      },
      {
        "date": "2025-09-19",
        "close": 104.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217077
      },
      {
        "date": "2025-09-26",
        "close": 103.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209424
      },
      {
        "date": "2025-10-03",
        "close": 102.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207144
      },
      {
        "date": "2025-10-10",
        "close": 99.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211876
      },
      {
        "date": "2025-10-17",
        "close": 96.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216387
      },
      {
        "date": "2025-10-24",
        "close": 100.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196049
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196049
      },
      {
        "date": "2025-11-07",
        "close": 99.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196829
      },
      {
        "date": "2025-11-14",
        "close": 99.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196487
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191853
      },
      {
        "date": "2025-11-28",
        "close": 98.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190276
      },
      {
        "date": "2025-12-05",
        "close": 106.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198479
      },
      {
        "date": "2025-12-12",
        "close": 102.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.207191
      },
      {
        "date": "2025-12-19",
        "close": 103.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200866
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199594
      },
      {
        "date": "2026-01-02",
        "close": 107.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199386
      },
      {
        "date": "2026-01-09",
        "close": 143.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440274
      },
      {
        "date": "2026-01-16",
        "close": 192.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583911
      },
      {
        "date": "2026-01-23",
        "close": 165.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.813187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634383
      },
      {
        "date": "2026-01-30",
        "close": 142.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676689
      },
      {
        "date": "2026-02-06",
        "close": 128.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695987
      },
      {
        "date": "2026-02-13",
        "close": 152.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731685
      },
      {
        "date": "2026-02-20",
        "close": 145.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735042
      },
      {
        "date": "2026-02-27",
        "close": 150.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732185
      },
      {
        "date": "2026-03-06",
        "close": 128.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770003
      },
      {
        "date": "2026-03-13",
        "close": 150.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797699
      },
      {
        "date": "2026-03-20",
        "close": 150.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79725
      },
      {
        "date": "2026-03-27",
        "close": 156.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79722
      },
      {
        "date": "2026-04-03",
        "close": 159.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.870588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796361
      },
      {
        "date": "2026-04-10",
        "close": 172.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797779
      },
      {
        "date": "2026-04-17",
        "close": 175.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.034884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794288
      },
      {
        "date": "2026-04-24",
        "close": 181.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.946237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794031
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812029
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856748
      },
      {
        "date": "2026-05-15",
        "close": 172.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859161
      },
      {
        "date": "2026-05-22",
        "close": 156.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.608247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874522
      },
      {
        "date": "2026-05-29",
        "close": 149.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.505051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878181
      },
      {
        "date": "2026-06-05",
        "close": 132.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893331
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894246
      },
      {
        "date": "2026-06-19",
        "close": 121.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.32967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896774
      },
      {
        "date": "2026-06-26",
        "close": 110.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90698
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907784
      },
      {
        "date": "2026-07-10",
        "close": 125.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838339
      },
      {
        "date": "2026-07-17",
        "close": 136.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731878
      },
      {
        "date": "2026-07-24",
        "close": 127.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709199
      },
      {
        "date": "2026-07-31",
        "close": 124.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680362
      },
      {
        "date": "2026-08-07",
        "close": 131.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 160.0,
        "volume": 159849000
      },
      {
        "date": "2023-08-11",
        "close": 162.0,
        "volume": 131414900
      },
      {
        "date": "2023-08-18",
        "close": 154.0,
        "volume": 136119600
      },
      {
        "date": "2023-08-25",
        "close": 148.0,
        "volume": 113978000
      },
      {
        "date": "2023-09-01",
        "close": 139.0,
        "volume": 221533000
      },
      {
        "date": "2023-09-08",
        "close": 139.0,
        "volume": 70290100
      },
      {
        "date": "2023-09-15",
        "close": 140.0,
        "volume": 80308000
      },
      {
        "date": "2023-09-22",
        "close": 145.0,
        "volume": 38748400
      },
      {
        "date": "2023-09-29",
        "close": 151.0,
        "volume": 392512000
      },
      {
        "date": "2023-10-06",
        "close": 148.0,
        "volume": 177928900
      },
      {
        "date": "2023-10-13",
        "close": 149.0,
        "volume": 61376100
      },
      {
        "date": "2023-10-20",
        "close": 152.0,
        "volume": 119229200
      },
      {
        "date": "2023-10-27",
        "close": 154.0,
        "volume": 82501800
      },
      {
        "date": "2023-11-03",
        "close": 131.0,
        "volume": 235061900
      },
      {
        "date": "2023-11-10",
        "close": 127.0,
        "volume": 88996100
      },
      {
        "date": "2023-11-17",
        "close": 128.0,
        "volume": 62544100
      },
      {
        "date": "2023-11-24",
        "close": 128.0,
        "volume": 29527900
      },
      {
        "date": "2023-12-01",
        "close": 128.0,
        "volume": 108708900
      },
      {
        "date": "2023-12-08",
        "close": 126.0,
        "volume": 41860400
      },
      {
        "date": "2023-12-15",
        "close": 128.0,
        "volume": 78642400
      },
      {
        "date": "2023-12-22",
        "close": 128.0,
        "volume": 38439800
      },
      {
        "date": "2023-12-29",
        "close": 129.0,
        "volume": 24276200
      },
      {
        "date": "2024-01-05",
        "close": 130.0,
        "volume": 31447300
      },
      {
        "date": "2024-01-12",
        "close": 133.0,
        "volume": 102526500
      },
      {
        "date": "2024-01-19",
        "close": 128.0,
        "volume": 53444000
      },
      {
        "date": "2024-01-26",
        "close": 122.0,
        "volume": 41064100
      },
      {
        "date": "2024-02-02",
        "close": 122.0,
        "volume": 25118600
      },
      {
        "date": "2024-02-09",
        "close": 121.0,
        "volume": 25079200
      },
      {
        "date": "2024-02-16",
        "close": 123.0,
        "volume": 42386500
      },
      {
        "date": "2024-02-23",
        "close": 122.0,
        "volume": 24810700
      },
      {
        "date": "2024-03-01",
        "close": 122.0,
        "volume": 47420800
      },
      {
        "date": "2024-03-08",
        "close": 118.0,
        "volume": 38629000
      },
      {
        "date": "2024-03-15",
        "close": 117.0,
        "volume": 22496600
      },
      {
        "date": "2024-03-22",
        "close": 115.0,
        "volume": 69476700
      },
      {
        "date": "2024-03-29",
        "close": 117.0,
        "volume": 34011500
      },
      {
        "date": "2024-04-05",
        "close": 114.0,
        "volume": 45833100
      },
      {
        "date": "2024-04-19",
        "close": 110.0,
        "volume": 42414600
      },
      {
        "date": "2024-04-26",
        "close": 108.0,
        "volume": 23126300
      },
      {
        "date": "2024-05-03",
        "close": 111.0,
        "volume": 13726000
      },
      {
        "date": "2024-05-10",
        "close": 112.0,
        "volume": 14698100
      },
      {
        "date": "2024-05-17",
        "close": 117.0,
        "volume": 43353800
      },
      {
        "date": "2024-05-24",
        "close": 116.0,
        "volume": 7354200
      },
      {
        "date": "2024-05-31",
        "close": 114.0,
        "volume": 29190300
      },
      {
        "date": "2024-06-07",
        "close": 108.0,
        "volume": 53625800
      },
      {
        "date": "2024-06-14",
        "close": 98.0,
        "volume": 37845400
      },
      {
        "date": "2024-06-21",
        "close": 88.0,
        "volume": 33843000
      },
      {
        "date": "2024-06-28",
        "close": 84.0,
        "volume": 80693600
      },
      {
        "date": "2024-07-05",
        "close": 91.0,
        "volume": 248975500
      },
      {
        "date": "2024-07-12",
        "close": 102.0,
        "volume": 141101800
      },
      {
        "date": "2024-07-19",
        "close": 104.0,
        "volume": 104126400
      },
      {
        "date": "2024-07-26",
        "close": 98.0,
        "volume": 48765800
      },
      {
        "date": "2024-08-02",
        "close": 101.0,
        "volume": 25950800
      },
      {
        "date": "2024-08-09",
        "close": 102.0,
        "volume": 72308800
      },
      {
        "date": "2024-08-16",
        "close": 111.0,
        "volume": 339853000
      },
      {
        "date": "2024-08-23",
        "close": 112.0,
        "volume": 166888900
      },
      {
        "date": "2024-08-30",
        "close": 122.0,
        "volume": 551330500
      },
      {
        "date": "2024-09-06",
        "close": 130.0,
        "volume": 485593100
      },
      {
        "date": "2024-09-13",
        "close": 131.0,
        "volume": 346925500
      },
      {
        "date": "2024-09-20",
        "close": 135.0,
        "volume": 290843300
      },
      {
        "date": "2024-09-27",
        "close": 132.0,
        "volume": 129955600
      },
      {
        "date": "2024-10-04",
        "close": 117.0,
        "volume": 176704100
      },
      {
        "date": "2024-10-11",
        "close": 125.0,
        "volume": 128131700
      },
      {
        "date": "2024-10-18",
        "close": 135.0,
        "volume": 226437900
      },
      {
        "date": "2024-10-25",
        "close": 130.0,
        "volume": 94652200
      },
      {
        "date": "2024-11-01",
        "close": 120.0,
        "volume": 78862800
      },
      {
        "date": "2024-11-08",
        "close": 113.0,
        "volume": 67022600
      },
      {
        "date": "2024-11-15",
        "close": 108.0,
        "volume": 61522600
      },
      {
        "date": "2024-11-22",
        "close": 106.0,
        "volume": 47989600
      },
      {
        "date": "2024-11-29",
        "close": 100.0,
        "volume": 43672700
      },
      {
        "date": "2024-12-06",
        "close": 102.0,
        "volume": 45453500
      },
      {
        "date": "2024-12-13",
        "close": 102.0,
        "volume": 158996800
      },
      {
        "date": "2024-12-20",
        "close": 94.0,
        "volume": 51562800
      },
      {
        "date": "2024-12-27",
        "close": 91.0,
        "volume": 34733400
      },
      {
        "date": "2025-01-03",
        "close": 95.0,
        "volume": 22421300
      },
      {
        "date": "2025-01-10",
        "close": 91.0,
        "volume": 34490400
      },
      {
        "date": "2025-01-17",
        "close": 91.0,
        "volume": 70011500
      },
      {
        "date": "2025-01-24",
        "close": 90.0,
        "volume": 45706600
      },
      {
        "date": "2025-01-31",
        "close": 90.0,
        "volume": 21604600
      },
      {
        "date": "2025-02-07",
        "close": 86.0,
        "volume": 34334700
      },
      {
        "date": "2025-02-14",
        "close": 85.0,
        "volume": 31824600
      },
      {
        "date": "2025-02-21",
        "close": 95.0,
        "volume": 302405800
      },
      {
        "date": "2025-02-28",
        "close": 82.0,
        "volume": 79413500
      },
      {
        "date": "2025-03-07",
        "close": 88.0,
        "volume": 49476700
      },
      {
        "date": "2025-03-14",
        "close": 85.0,
        "volume": 28718200
      },
      {
        "date": "2025-03-21",
        "close": 82.0,
        "volume": 37197200
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "volume": 65466900
      },
      {
        "date": "2025-04-11",
        "close": 84.0,
        "volume": 40778400
      },
      {
        "date": "2025-04-18",
        "close": 86.0,
        "volume": 37991000
      },
      {
        "date": "2025-04-25",
        "close": 93.0,
        "volume": 127405800
      },
      {
        "date": "2025-05-02",
        "close": 93.0,
        "volume": 99733900
      },
      {
        "date": "2025-05-09",
        "close": 93.0,
        "volume": 92532100
      },
      {
        "date": "2025-05-16",
        "close": 94.0,
        "volume": 19227500
      },
      {
        "date": "2025-05-23",
        "close": 97.0,
        "volume": 170431400
      },
      {
        "date": "2025-05-30",
        "close": 99.0,
        "volume": 48028100
      },
      {
        "date": "2025-06-06",
        "close": 93.0,
        "volume": 55755700
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "volume": 24889400
      },
      {
        "date": "2025-06-20",
        "close": 91.0,
        "volume": 34094100
      },
      {
        "date": "2025-06-27",
        "close": 89.0,
        "volume": 27603200
      },
      {
        "date": "2025-07-04",
        "close": 89.0,
        "volume": 15470400
      },
      {
        "date": "2025-07-11",
        "close": 90.0,
        "volume": 15875200
      },
      {
        "date": "2025-07-18",
        "close": 94.0,
        "volume": 58239500
      },
      {
        "date": "2025-07-25",
        "close": 97.0,
        "volume": 63598000
      },
      {
        "date": "2025-08-01",
        "close": 100.0,
        "volume": 167574400
      },
      {
        "date": "2025-08-08",
        "close": 101.0,
        "volume": 164231000
      },
      {
        "date": "2025-08-15",
        "close": 103.0,
        "volume": 207243200
      },
      {
        "date": "2025-08-22",
        "close": 108.0,
        "volume": 235181300
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "volume": 262941200
      },
      {
        "date": "2025-09-05",
        "close": 103.0,
        "volume": 85835100
      },
      {
        "date": "2025-09-12",
        "close": 105.0,
        "volume": 86867000
      },
      {
        "date": "2025-09-19",
        "close": 104.0,
        "volume": 99057900
      },
      {
        "date": "2025-09-26",
        "close": 103.0,
        "volume": 42019200
      },
      {
        "date": "2025-10-03",
        "close": 102.0,
        "volume": 51998700
      },
      {
        "date": "2025-10-10",
        "close": 99.0,
        "volume": 71991600
      },
      {
        "date": "2025-10-17",
        "close": 96.0,
        "volume": 34908400
      },
      {
        "date": "2025-10-24",
        "close": 100.0,
        "volume": 98249500
      },
      {
        "date": "2025-10-31",
        "close": 100.0,
        "volume": 30841400
      },
      {
        "date": "2025-11-07",
        "close": 99.0,
        "volume": 28746300
      },
      {
        "date": "2025-11-14",
        "close": 99.0,
        "volume": 44098500
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "volume": 36411200
      },
      {
        "date": "2025-11-28",
        "close": 98.0,
        "volume": 26895100
      },
      {
        "date": "2025-12-05",
        "close": 106.0,
        "volume": 264816200
      },
      {
        "date": "2025-12-12",
        "close": 102.0,
        "volume": 157298500
      },
      {
        "date": "2025-12-19",
        "close": 103.0,
        "volume": 145461100
      },
      {
        "date": "2025-12-26",
        "close": 106.0,
        "volume": 35919000
      },
      {
        "date": "2026-01-02",
        "close": 107.0,
        "volume": 33908700
      },
      {
        "date": "2026-01-09",
        "close": 143.0,
        "volume": 795554900
      },
      {
        "date": "2026-01-16",
        "close": 192.0,
        "volume": 3133609600
      },
      {
        "date": "2026-01-23",
        "close": 165.0,
        "volume": 982301200
      },
      {
        "date": "2026-01-30",
        "close": 142.0,
        "volume": 480280700
      },
      {
        "date": "2026-02-06",
        "close": 128.0,
        "volume": 254199900
      },
      {
        "date": "2026-02-13",
        "close": 152.0,
        "volume": 552962200
      },
      {
        "date": "2026-02-20",
        "close": 145.0,
        "volume": 128561800
      },
      {
        "date": "2026-02-27",
        "close": 150.0,
        "volume": 299036300
      },
      {
        "date": "2026-03-06",
        "close": 128.0,
        "volume": 185771200
      },
      {
        "date": "2026-03-13",
        "close": 150.0,
        "volume": 467128300
      },
      {
        "date": "2026-03-20",
        "close": 150.0,
        "volume": 139401800
      },
      {
        "date": "2026-03-27",
        "close": 156.0,
        "volume": 295527500
      },
      {
        "date": "2026-04-03",
        "close": 159.0,
        "volume": 240589600
      },
      {
        "date": "2026-04-10",
        "close": 172.0,
        "volume": 299341800
      },
      {
        "date": "2026-04-17",
        "close": 175.0,
        "volume": 352826800
      },
      {
        "date": "2026-04-24",
        "close": 181.0,
        "volume": 348345600
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "volume": 1417161600
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "volume": 534220400
      },
      {
        "date": "2026-05-15",
        "close": 172.0,
        "volume": 153363400
      },
      {
        "date": "2026-05-22",
        "close": 156.0,
        "volume": 192129100
      },
      {
        "date": "2026-05-29",
        "close": 149.0,
        "volume": 77785100
      },
      {
        "date": "2026-06-05",
        "close": 132.0,
        "volume": 12066300
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "volume": 17676000
      },
      {
        "date": "2026-06-19",
        "close": 121.0,
        "volume": 19611400
      },
      {
        "date": "2026-06-26",
        "close": 110.0,
        "volume": 9339100
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "volume": 8034600
      },
      {
        "date": "2026-07-10",
        "close": 125.0,
        "volume": 676186700
      },
      {
        "date": "2026-07-17",
        "close": 136.0,
        "volume": 522527500
      },
      {
        "date": "2026-07-24",
        "close": 127.0,
        "volume": 305706100
      },
      {
        "date": "2026-07-31",
        "close": 124.0,
        "volume": 121536900
      },
      {
        "date": "2026-08-07",
        "close": 131.0,
        "volume": 241512500
      }
    ],
    "sharemaestro_context": {
      "trend": 148.266667,
      "fair_value": 118.185897,
      "market_activity": -24.17621,
      "market_dynamics": -0.896225,
      "relative_strength": 16.212327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.038462,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.029268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.117241,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.078532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.126543,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.068138,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2375,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.12626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.062069
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.305344
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.077778
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.092593
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.271845
      }
    ]
  }
}