{
  "ticker": {
    "uuid": "346280f8-d95d-499e-a6f7-81ddb1c41200",
    "symbol": "MOO",
    "name": "VANECK ETF TR VANECK AGRIBUSINESS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.008032,
    "boundary_margin": 0.142124,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144384,
    "volatility_stability": 0.7543,
    "risk_context": 0.6926,
    "current_regime": {
      "move": 0.147803,
      "interruption": -0.104075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.531,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.286118,
        "direction_boundary": 82.823804,
        "core_momentum": -0.091009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183443
      },
      {
        "date": "2023-08-25",
        "close": 74.736518,
        "direction_boundary": 84.392776,
        "core_momentum": -0.11442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18325
      },
      {
        "date": "2023-09-01",
        "close": 77.20972,
        "direction_boundary": 80.537587,
        "core_momentum": -0.041321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18735
      },
      {
        "date": "2023-09-08",
        "close": 74.599118,
        "direction_boundary": 82.707252,
        "core_momentum": -0.098034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174097
      },
      {
        "date": "2023-09-15",
        "close": 75.570079,
        "direction_boundary": 78.547234,
        "core_momentum": -0.037903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170068
      },
      {
        "date": "2023-09-22",
        "close": 72.858716,
        "direction_boundary": 74.172043,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176574
      },
      {
        "date": "2023-09-29",
        "close": 72.089275,
        "direction_boundary": 72.334104,
        "core_momentum": -0.003385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167147
      },
      {
        "date": "2023-10-06",
        "close": 69.854233,
        "direction_boundary": 74.360319,
        "core_momentum": -0.060598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166548
      },
      {
        "date": "2023-10-13",
        "close": 69.799273,
        "direction_boundary": 72.782382,
        "core_momentum": -0.040987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156264
      },
      {
        "date": "2023-10-20",
        "close": 67.829871,
        "direction_boundary": 76.924468,
        "core_momentum": -0.118228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15932
      },
      {
        "date": "2023-10-27",
        "close": 66.098629,
        "direction_boundary": 79.479652,
        "core_momentum": -0.168358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161736
      },
      {
        "date": "2023-11-03",
        "close": 68.828312,
        "direction_boundary": 78.574131,
        "core_momentum": -0.124033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174292
      },
      {
        "date": "2023-11-10",
        "close": 66.620749,
        "direction_boundary": 81.084486,
        "core_momentum": -0.178379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174736
      },
      {
        "date": "2023-11-17",
        "close": 69.148912,
        "direction_boundary": 80.421035,
        "core_momentum": -0.140164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184128
      },
      {
        "date": "2023-11-24",
        "close": 68.095511,
        "direction_boundary": 83.07484,
        "core_momentum": -0.180311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181092
      },
      {
        "date": "2023-12-01",
        "close": 68.397791,
        "direction_boundary": 83.352772,
        "core_momentum": -0.179418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180785
      },
      {
        "date": "2023-12-08",
        "close": 67.774911,
        "direction_boundary": 80.645174,
        "core_momentum": -0.159591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180834
      },
      {
        "date": "2023-12-15",
        "close": 69.799273,
        "direction_boundary": 78.439647,
        "core_momentum": -0.110153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178608
      },
      {
        "date": "2023-12-22",
        "close": 71.099414,
        "direction_boundary": 79.133322,
        "core_momentum": -0.101524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176785
      },
      {
        "date": "2023-12-29",
        "close": 71.892133,
        "direction_boundary": 78.629522,
        "core_momentum": -0.085685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2024-01-05",
        "close": 71.231534,
        "direction_boundary": 79.966883,
        "core_momentum": -0.109237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176215
      },
      {
        "date": "2024-01-12",
        "close": 69.646094,
        "direction_boundary": 82.888926,
        "core_momentum": -0.159766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175929
      },
      {
        "date": "2024-01-19",
        "close": 68.117277,
        "direction_boundary": 82.632446,
        "core_momentum": -0.175659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170655
      },
      {
        "date": "2024-01-26",
        "close": 67.77754,
        "direction_boundary": 83.832407,
        "core_momentum": -0.191511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168727
      },
      {
        "date": "2024-02-02",
        "close": 68.117277,
        "direction_boundary": 82.806486,
        "core_momentum": -0.177392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168857
      },
      {
        "date": "2024-02-09",
        "close": 67.258498,
        "direction_boundary": 82.485886,
        "core_momentum": -0.184606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169058
      },
      {
        "date": "2024-02-16",
        "close": 67.64542,
        "direction_boundary": 82.302686,
        "core_momentum": -0.17809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2024-02-23",
        "close": 68.683506,
        "direction_boundary": 81.441645,
        "core_momentum": -0.156654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163588
      },
      {
        "date": "2024-03-01",
        "close": 68.740129,
        "direction_boundary": 83.044646,
        "core_momentum": -0.172251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155411
      },
      {
        "date": "2024-03-08",
        "close": 68.617446,
        "direction_boundary": 78.144041,
        "core_momentum": -0.121911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149311
      },
      {
        "date": "2024-03-15",
        "close": 69.042117,
        "direction_boundary": 75.780759,
        "core_momentum": -0.088923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148139
      },
      {
        "date": "2024-03-22",
        "close": 69.749903,
        "direction_boundary": 76.58684,
        "core_momentum": -0.08927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141296
      },
      {
        "date": "2024-03-29",
        "close": 70.901234,
        "direction_boundary": 79.563843,
        "core_momentum": -0.108876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14283
      },
      {
        "date": "2024-04-05",
        "close": 70.882359,
        "direction_boundary": 76.9624,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135726
      },
      {
        "date": "2024-04-12",
        "close": 67.919097,
        "direction_boundary": 79.820323,
        "core_momentum": -0.1491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148414
      },
      {
        "date": "2024-04-19",
        "close": 67.494426,
        "direction_boundary": 78.803562,
        "core_momentum": -0.14351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143257
      },
      {
        "date": "2024-04-26",
        "close": 67.739792,
        "direction_boundary": 78.226481,
        "core_momentum": -0.134055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138447
      },
      {
        "date": "2024-05-03",
        "close": 68.617446,
        "direction_boundary": 77.585281,
        "core_momentum": -0.115587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127551
      },
      {
        "date": "2024-05-10",
        "close": 70.335005,
        "direction_boundary": 75.203678,
        "core_momentum": -0.06474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123047
      },
      {
        "date": "2024-05-17",
        "close": 70.165137,
        "direction_boundary": 74.791478,
        "core_momentum": -0.061857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112195
      },
      {
        "date": "2024-05-24",
        "close": 68.589134,
        "direction_boundary": 72.620556,
        "core_momentum": -0.055514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114721
      },
      {
        "date": "2024-05-31",
        "close": 68.551386,
        "direction_boundary": 73.179316,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114569
      },
      {
        "date": "2024-06-07",
        "close": 67.532175,
        "direction_boundary": 73.380836,
        "core_momentum": -0.079703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115788
      },
      {
        "date": "2024-06-14",
        "close": 65.956172,
        "direction_boundary": 76.000599,
        "core_momentum": -0.132162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111999
      },
      {
        "date": "2024-06-21",
        "close": 66.248724,
        "direction_boundary": 73.765557,
        "core_momentum": -0.101902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108464
      },
      {
        "date": "2024-06-28",
        "close": 66.173226,
        "direction_boundary": 74.864758,
        "core_momentum": -0.116096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106662
      },
      {
        "date": "2024-07-05",
        "close": 65.710807,
        "direction_boundary": 75.249478,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106454
      },
      {
        "date": "2024-07-12",
        "close": 66.994258,
        "direction_boundary": 76.61432,
        "core_momentum": -0.125565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107015
      },
      {
        "date": "2024-07-19",
        "close": 67.5133,
        "direction_boundary": 78.968442,
        "core_momentum": -0.14506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103421
      },
      {
        "date": "2024-07-26",
        "close": 68.23996,
        "direction_boundary": 79.930243,
        "core_momentum": -0.146256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104296
      },
      {
        "date": "2024-08-02",
        "close": 65.606998,
        "direction_boundary": 78.675322,
        "core_momentum": -0.166104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117556
      },
      {
        "date": "2024-08-09",
        "close": 65.833489,
        "direction_boundary": 78.519602,
        "core_momentum": -0.161566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116595
      },
      {
        "date": "2024-08-16",
        "close": 68.088966,
        "direction_boundary": 75.286118,
        "core_momentum": -0.095597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125817
      },
      {
        "date": "2024-08-23",
        "close": 68.994931,
        "direction_boundary": 74.736518,
        "core_momentum": -0.076824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125369
      },
      {
        "date": "2024-08-30",
        "close": 69.410165,
        "direction_boundary": 77.20972,
        "core_momentum": -0.101018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125628
      },
      {
        "date": "2024-09-06",
        "close": 67.947409,
        "direction_boundary": 74.599118,
        "core_momentum": -0.089166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129163
      },
      {
        "date": "2024-09-13",
        "close": 68.230523,
        "direction_boundary": 75.570079,
        "core_momentum": -0.097123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128989
      },
      {
        "date": "2024-09-20",
        "close": 69.466788,
        "direction_boundary": 72.858716,
        "core_momentum": -0.046555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130708
      },
      {
        "date": "2024-09-27",
        "close": 71.363653,
        "direction_boundary": 72.089275,
        "core_momentum": -0.010066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134156
      },
      {
        "date": "2024-10-04",
        "close": 70.674742,
        "direction_boundary": 69.854233,
        "core_momentum": 0.011746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134865
      },
      {
        "date": "2024-10-11",
        "close": 69.662231,
        "direction_boundary": 69.799273,
        "core_momentum": -0.001963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122102
      },
      {
        "date": "2024-10-18",
        "close": 68.957183,
        "direction_boundary": 67.829871,
        "core_momentum": 0.01662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122684
      },
      {
        "date": "2024-10-25",
        "close": 68.088966,
        "direction_boundary": 66.098629,
        "core_momentum": 0.030112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124014
      },
      {
        "date": "2024-11-01",
        "close": 67.456677,
        "direction_boundary": 68.828312,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123295
      },
      {
        "date": "2024-11-08",
        "close": 66.909323,
        "direction_boundary": 66.620749,
        "core_momentum": 0.004332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118079
      },
      {
        "date": "2024-11-15",
        "close": 65.757992,
        "direction_boundary": 69.148912,
        "core_momentum": -0.049038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120006
      },
      {
        "date": "2024-11-22",
        "close": 67.494426,
        "direction_boundary": 68.095511,
        "core_momentum": -0.008827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2024-11-29",
        "close": 68.004032,
        "direction_boundary": 68.397791,
        "core_momentum": -0.005757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123123
      },
      {
        "date": "2024-12-06",
        "close": 66.673395,
        "direction_boundary": 67.774911,
        "core_momentum": -0.016253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124434
      },
      {
        "date": "2024-12-13",
        "close": 66.541275,
        "direction_boundary": 69.799273,
        "core_momentum": -0.046677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11993
      },
      {
        "date": "2024-12-20",
        "close": 63.153342,
        "direction_boundary": 71.099414,
        "core_momentum": -0.11176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140126
      },
      {
        "date": "2024-12-27",
        "close": 63.348103,
        "direction_boundary": 71.892133,
        "core_momentum": -0.118845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14029
      },
      {
        "date": "2025-01-03",
        "close": 63.348103,
        "direction_boundary": 71.231534,
        "core_momentum": -0.110673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140094
      },
      {
        "date": "2025-01-10",
        "close": 62.908999,
        "direction_boundary": 69.646094,
        "core_momentum": -0.096733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137016
      },
      {
        "date": "2025-01-17",
        "close": 66.002244,
        "direction_boundary": 68.117277,
        "core_momentum": -0.03105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153386
      },
      {
        "date": "2025-01-24",
        "close": 67.065852,
        "direction_boundary": 67.77754,
        "core_momentum": -0.0105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154355
      },
      {
        "date": "2025-01-31",
        "close": 67.583019,
        "direction_boundary": 68.117277,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14423
      },
      {
        "date": "2025-02-07",
        "close": 65.231372,
        "direction_boundary": 67.258498,
        "core_momentum": -0.030139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152802
      },
      {
        "date": "2025-02-14",
        "close": 65.982728,
        "direction_boundary": 67.64542,
        "core_momentum": -0.02458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145848
      },
      {
        "date": "2025-02-21",
        "close": 66.470622,
        "direction_boundary": 68.683506,
        "core_momentum": -0.032219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144914
      },
      {
        "date": "2025-02-28",
        "close": 66.382801,
        "direction_boundary": 68.740129,
        "core_momentum": -0.034293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144518
      },
      {
        "date": "2025-03-07",
        "close": 67.729387,
        "direction_boundary": 68.617446,
        "core_momentum": -0.012942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144695
      },
      {
        "date": "2025-03-14",
        "close": 66.441348,
        "direction_boundary": 69.042117,
        "core_momentum": -0.037669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146922
      },
      {
        "date": "2025-03-21",
        "close": 66.958516,
        "direction_boundary": 69.749903,
        "core_momentum": -0.04002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144954
      },
      {
        "date": "2025-03-28",
        "close": 66.051034,
        "direction_boundary": 70.901234,
        "core_momentum": -0.068408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139915
      },
      {
        "date": "2025-04-04",
        "close": 60.801299,
        "direction_boundary": 70.882359,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2025-04-11",
        "close": 63.582292,
        "direction_boundary": 67.919097,
        "core_momentum": -0.063853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191071
      },
      {
        "date": "2025-04-18",
        "close": 64.4605,
        "direction_boundary": 67.494426,
        "core_momentum": -0.044951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192274
      },
      {
        "date": "2025-04-25",
        "close": 66.353528,
        "direction_boundary": 67.739792,
        "core_momentum": -0.020465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196525
      },
      {
        "date": "2025-05-02",
        "close": 68.217281,
        "direction_boundary": 68.617446,
        "core_momentum": -0.005832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200061
      },
      {
        "date": "2025-05-09",
        "close": 68.627112,
        "direction_boundary": 70.335005,
        "core_momentum": -0.024282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199809
      },
      {
        "date": "2025-05-16",
        "close": 70.656749,
        "direction_boundary": 70.165137,
        "core_momentum": 0.007006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201674
      },
      {
        "date": "2025-05-23",
        "close": 70.14934,
        "direction_boundary": 68.589134,
        "core_momentum": 0.022747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199249
      },
      {
        "date": "2025-05-30",
        "close": 70.549412,
        "direction_boundary": 68.551386,
        "core_momentum": 0.029146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199154
      },
      {
        "date": "2025-06-06",
        "close": 71.164158,
        "direction_boundary": 67.532175,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197
      },
      {
        "date": "2025-06-13",
        "close": 72.39365,
        "direction_boundary": 65.956172,
        "core_momentum": 0.097602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197909
      },
      {
        "date": "2025-06-20",
        "close": 71.983819,
        "direction_boundary": 66.248724,
        "core_momentum": 0.086569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181659
      },
      {
        "date": "2025-06-27",
        "close": 71.730115,
        "direction_boundary": 66.173226,
        "core_momentum": 0.083975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182032
      },
      {
        "date": "2025-07-04",
        "close": 73.574353,
        "direction_boundary": 65.710807,
        "core_momentum": 0.119669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184092
      },
      {
        "date": "2025-07-11",
        "close": 72.627839,
        "direction_boundary": 66.994258,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185104
      },
      {
        "date": "2025-07-18",
        "close": 71.369074,
        "direction_boundary": 67.5133,
        "core_momentum": 0.057111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177156
      },
      {
        "date": "2025-07-25",
        "close": 72.969365,
        "direction_boundary": 68.23996,
        "core_momentum": 0.069306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178268
      },
      {
        "date": "2025-08-01",
        "close": 70.403044,
        "direction_boundary": 65.606998,
        "core_momentum": 0.073103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186129
      },
      {
        "date": "2025-08-08",
        "close": 71.008032,
        "direction_boundary": 65.833489,
        "core_momentum": 0.0786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178484
      },
      {
        "date": "2025-08-15",
        "close": 71.983819,
        "direction_boundary": 68.088966,
        "core_momentum": 0.057202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178711
      },
      {
        "date": "2025-08-22",
        "close": 73.886604,
        "direction_boundary": 68.994931,
        "core_momentum": 0.070899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181419
      },
      {
        "date": "2025-08-29",
        "close": 72.998638,
        "direction_boundary": 69.410165,
        "core_momentum": 0.0517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182669
      },
      {
        "date": "2025-09-05",
        "close": 72.637597,
        "direction_boundary": 67.947409,
        "core_momentum": 0.069027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181462
      },
      {
        "date": "2025-09-12",
        "close": 72.871786,
        "direction_boundary": 68.230523,
        "core_momentum": 0.068023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2025-09-19",
        "close": 71.925272,
        "direction_boundary": 69.466788,
        "core_momentum": 0.035391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180045
      },
      {
        "date": "2025-09-26",
        "close": 71.856967,
        "direction_boundary": 71.363653,
        "core_momentum": 0.006913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178587
      },
      {
        "date": "2025-10-03",
        "close": 72.159461,
        "direction_boundary": 70.674742,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128457
      },
      {
        "date": "2025-10-10",
        "close": 69.807814,
        "direction_boundary": 69.662231,
        "core_momentum": 0.00209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127598
      },
      {
        "date": "2025-10-17",
        "close": 71.242221,
        "direction_boundary": 68.957183,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128972
      },
      {
        "date": "2025-10-24",
        "close": 72.364376,
        "direction_boundary": 68.088966,
        "core_momentum": 0.062792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125052
      },
      {
        "date": "2025-10-31",
        "close": 69.534594,
        "direction_boundary": 67.456677,
        "core_momentum": 0.030804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133552
      },
      {
        "date": "2025-11-07",
        "close": 68.72469,
        "direction_boundary": 66.909323,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134413
      },
      {
        "date": "2025-11-14",
        "close": 70.42256,
        "direction_boundary": 65.757992,
        "core_momentum": 0.070935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132508
      },
      {
        "date": "2025-11-21",
        "close": 69.271131,
        "direction_boundary": 67.494426,
        "core_momentum": 0.026324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134114
      },
      {
        "date": "2025-11-28",
        "close": 71.3398,
        "direction_boundary": 68.004032,
        "core_momentum": 0.049053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140201
      },
      {
        "date": "2025-12-05",
        "close": 71.3398,
        "direction_boundary": 66.673395,
        "core_momentum": 0.069989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139696
      },
      {
        "date": "2025-12-12",
        "close": 72.666871,
        "direction_boundary": 66.541275,
        "core_momentum": 0.092057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140025
      },
      {
        "date": "2025-12-19",
        "close": 72.500987,
        "direction_boundary": 63.153342,
        "core_momentum": 0.148015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2025-12-26",
        "close": 73.03,
        "direction_boundary": 63.348103,
        "core_momentum": 0.152836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140036
      },
      {
        "date": "2026-01-02",
        "close": 73.68,
        "direction_boundary": 63.348103,
        "core_momentum": 0.163097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136025
      },
      {
        "date": "2026-01-09",
        "close": 74.97,
        "direction_boundary": 62.908999,
        "core_momentum": 0.191721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136721
      },
      {
        "date": "2026-01-16",
        "close": 77.46,
        "direction_boundary": 66.002244,
        "core_momentum": 0.173596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140634
      },
      {
        "date": "2026-01-23",
        "close": 79.35,
        "direction_boundary": 67.065852,
        "core_momentum": 0.183165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141181
      },
      {
        "date": "2026-01-30",
        "close": 80.31,
        "direction_boundary": 67.583019,
        "core_momentum": 0.188316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129865
      },
      {
        "date": "2026-02-06",
        "close": 83.03,
        "direction_boundary": 65.231372,
        "core_momentum": 0.272854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135605
      },
      {
        "date": "2026-02-13",
        "close": 85.29,
        "direction_boundary": 65.982728,
        "core_momentum": 0.292611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138302
      },
      {
        "date": "2026-02-20",
        "close": 85.9,
        "direction_boundary": 66.470622,
        "core_momentum": 0.2923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135406
      },
      {
        "date": "2026-02-27",
        "close": 85.59,
        "direction_boundary": 66.382801,
        "core_momentum": 0.28934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133666
      },
      {
        "date": "2026-03-06",
        "close": 82.04,
        "direction_boundary": 67.729387,
        "core_momentum": 0.211291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149045
      },
      {
        "date": "2026-03-13",
        "close": 83.54,
        "direction_boundary": 66.441348,
        "core_momentum": 0.25735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2026-03-20",
        "close": 80.19,
        "direction_boundary": 66.958516,
        "core_momentum": 0.197607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161518
      },
      {
        "date": "2026-03-27",
        "close": 82.65,
        "direction_boundary": 66.051034,
        "core_momentum": 0.251305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165276
      },
      {
        "date": "2026-04-03",
        "close": 85.03,
        "direction_boundary": 60.801299,
        "core_momentum": 0.39849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168306
      },
      {
        "date": "2026-04-10",
        "close": 85.0,
        "direction_boundary": 63.582292,
        "core_momentum": 0.33685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158812
      },
      {
        "date": "2026-04-17",
        "close": 83.28,
        "direction_boundary": 64.4605,
        "core_momentum": 0.291954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162288
      },
      {
        "date": "2026-04-24",
        "close": 82.15,
        "direction_boundary": 66.353528,
        "core_momentum": 0.238065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163889
      },
      {
        "date": "2026-05-01",
        "close": 83.38,
        "direction_boundary": 68.217281,
        "core_momentum": 0.222271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2026-05-08",
        "close": 81.66,
        "direction_boundary": 68.627112,
        "core_momentum": 0.189909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153828
      },
      {
        "date": "2026-05-15",
        "close": 81.16,
        "direction_boundary": 70.656749,
        "core_momentum": 0.148652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152597
      },
      {
        "date": "2026-05-22",
        "close": 80.27,
        "direction_boundary": 70.14934,
        "core_momentum": 0.144273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151209
      },
      {
        "date": "2026-05-29",
        "close": 79.46,
        "direction_boundary": 70.549412,
        "core_momentum": 0.126303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14871
      },
      {
        "date": "2026-06-05",
        "close": 78.6,
        "direction_boundary": 71.164158,
        "core_momentum": 0.104489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150076
      },
      {
        "date": "2026-06-12",
        "close": 78.59,
        "direction_boundary": 72.39365,
        "core_momentum": 0.085592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14864
      },
      {
        "date": "2026-06-19",
        "close": 76.96,
        "direction_boundary": 71.983819,
        "core_momentum": 0.069129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152184
      },
      {
        "date": "2026-06-26",
        "close": 79.22,
        "direction_boundary": 71.730115,
        "core_momentum": 0.104418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156508
      },
      {
        "date": "2026-07-03",
        "close": 80.91,
        "direction_boundary": 73.574353,
        "core_momentum": 0.099704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158316
      },
      {
        "date": "2026-07-10",
        "close": 80.97,
        "direction_boundary": 72.627839,
        "core_momentum": 0.114862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1571
      },
      {
        "date": "2026-07-17",
        "close": 82.53,
        "direction_boundary": 71.369074,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153038
      },
      {
        "date": "2026-07-24",
        "close": 83.15,
        "direction_boundary": 72.969365,
        "core_momentum": 0.139519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150037
      },
      {
        "date": "2026-07-31",
        "close": 81.72,
        "direction_boundary": 70.403044,
        "core_momentum": 0.160745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151555
      },
      {
        "date": "2026-08-07",
        "close": 81.1,
        "direction_boundary": 71.008032,
        "core_momentum": 0.142124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.286118,
        "volume": 190836
      },
      {
        "date": "2023-08-25",
        "close": 74.736518,
        "volume": 293079
      },
      {
        "date": "2023-09-01",
        "close": 77.20972,
        "volume": 225938
      },
      {
        "date": "2023-09-08",
        "close": 74.599118,
        "volume": 198750
      },
      {
        "date": "2023-09-15",
        "close": 75.570079,
        "volume": 210086
      },
      {
        "date": "2023-09-22",
        "close": 72.858716,
        "volume": 268667
      },
      {
        "date": "2023-09-29",
        "close": 72.089275,
        "volume": 256487
      },
      {
        "date": "2023-10-06",
        "close": 69.854233,
        "volume": 444525
      },
      {
        "date": "2023-10-13",
        "close": 69.799273,
        "volume": 313098
      },
      {
        "date": "2023-10-20",
        "close": 67.829871,
        "volume": 331642
      },
      {
        "date": "2023-10-27",
        "close": 66.098629,
        "volume": 441574
      },
      {
        "date": "2023-11-03",
        "close": 68.828312,
        "volume": 511787
      },
      {
        "date": "2023-11-10",
        "close": 66.620749,
        "volume": 413880
      },
      {
        "date": "2023-11-17",
        "close": 69.148912,
        "volume": 186168
      },
      {
        "date": "2023-11-24",
        "close": 68.095511,
        "volume": 238343
      },
      {
        "date": "2023-12-01",
        "close": 68.397791,
        "volume": 368820
      },
      {
        "date": "2023-12-08",
        "close": 67.774911,
        "volume": 360658
      },
      {
        "date": "2023-12-15",
        "close": 69.799273,
        "volume": 425538
      },
      {
        "date": "2023-12-22",
        "close": 71.099414,
        "volume": 589880
      },
      {
        "date": "2023-12-29",
        "close": 71.892133,
        "volume": 393351
      },
      {
        "date": "2024-01-05",
        "close": 71.231534,
        "volume": 247508
      },
      {
        "date": "2024-01-12",
        "close": 69.646094,
        "volume": 263236
      },
      {
        "date": "2024-01-19",
        "close": 68.117277,
        "volume": 217819
      },
      {
        "date": "2024-01-26",
        "close": 67.77754,
        "volume": 562120
      },
      {
        "date": "2024-02-02",
        "close": 68.117277,
        "volume": 319713
      },
      {
        "date": "2024-02-09",
        "close": 67.258498,
        "volume": 264190
      },
      {
        "date": "2024-02-16",
        "close": 67.64542,
        "volume": 345352
      },
      {
        "date": "2024-02-23",
        "close": 68.683506,
        "volume": 237727
      },
      {
        "date": "2024-03-01",
        "close": 68.740129,
        "volume": 300982
      },
      {
        "date": "2024-03-08",
        "close": 68.617446,
        "volume": 258973
      },
      {
        "date": "2024-03-15",
        "close": 69.042117,
        "volume": 324733
      },
      {
        "date": "2024-03-22",
        "close": 69.749903,
        "volume": 394927
      },
      {
        "date": "2024-03-29",
        "close": 70.901234,
        "volume": 274540
      },
      {
        "date": "2024-04-05",
        "close": 70.882359,
        "volume": 280091
      },
      {
        "date": "2024-04-12",
        "close": 67.919097,
        "volume": 497574
      },
      {
        "date": "2024-04-19",
        "close": 67.494426,
        "volume": 424799
      },
      {
        "date": "2024-04-26",
        "close": 67.739792,
        "volume": 271423
      },
      {
        "date": "2024-05-03",
        "close": 68.617446,
        "volume": 324025
      },
      {
        "date": "2024-05-10",
        "close": 70.335005,
        "volume": 216771
      },
      {
        "date": "2024-05-17",
        "close": 70.165137,
        "volume": 387130
      },
      {
        "date": "2024-05-24",
        "close": 68.589134,
        "volume": 316937
      },
      {
        "date": "2024-05-31",
        "close": 68.551386,
        "volume": 143143
      },
      {
        "date": "2024-06-07",
        "close": 67.532175,
        "volume": 274972
      },
      {
        "date": "2024-06-14",
        "close": 65.956172,
        "volume": 245696
      },
      {
        "date": "2024-06-21",
        "close": 66.248724,
        "volume": 211002
      },
      {
        "date": "2024-06-28",
        "close": 66.173226,
        "volume": 230393
      },
      {
        "date": "2024-07-05",
        "close": 65.710807,
        "volume": 142864
      },
      {
        "date": "2024-07-12",
        "close": 66.994258,
        "volume": 231154
      },
      {
        "date": "2024-07-19",
        "close": 67.5133,
        "volume": 237574
      },
      {
        "date": "2024-07-26",
        "close": 68.23996,
        "volume": 216297
      },
      {
        "date": "2024-08-02",
        "close": 65.606998,
        "volume": 306744
      },
      {
        "date": "2024-08-09",
        "close": 65.833489,
        "volume": 364310
      },
      {
        "date": "2024-08-16",
        "close": 68.088966,
        "volume": 203126
      },
      {
        "date": "2024-08-23",
        "close": 68.994931,
        "volume": 366092
      },
      {
        "date": "2024-08-30",
        "close": 69.410165,
        "volume": 235693
      },
      {
        "date": "2024-09-06",
        "close": 67.947409,
        "volume": 262930
      },
      {
        "date": "2024-09-13",
        "close": 68.230523,
        "volume": 606114
      },
      {
        "date": "2024-09-20",
        "close": 69.466788,
        "volume": 292587
      },
      {
        "date": "2024-09-27",
        "close": 71.363653,
        "volume": 346778
      },
      {
        "date": "2024-10-04",
        "close": 70.674742,
        "volume": 166529
      },
      {
        "date": "2024-10-11",
        "close": 69.662231,
        "volume": 138767
      },
      {
        "date": "2024-10-18",
        "close": 68.957183,
        "volume": 329762
      },
      {
        "date": "2024-10-25",
        "close": 68.088966,
        "volume": 369810
      },
      {
        "date": "2024-11-01",
        "close": 67.456677,
        "volume": 249150
      },
      {
        "date": "2024-11-08",
        "close": 66.909323,
        "volume": 271667
      },
      {
        "date": "2024-11-15",
        "close": 65.757992,
        "volume": 388955
      },
      {
        "date": "2024-11-22",
        "close": 67.494426,
        "volume": 335800
      },
      {
        "date": "2024-11-29",
        "close": 68.004032,
        "volume": 99814
      },
      {
        "date": "2024-12-06",
        "close": 66.673395,
        "volume": 171243
      },
      {
        "date": "2024-12-13",
        "close": 66.541275,
        "volume": 166443
      },
      {
        "date": "2024-12-20",
        "close": 63.153342,
        "volume": 418776
      },
      {
        "date": "2024-12-27",
        "close": 63.348103,
        "volume": 251761
      },
      {
        "date": "2025-01-03",
        "close": 63.348103,
        "volume": 412328
      },
      {
        "date": "2025-01-10",
        "close": 62.908999,
        "volume": 243819
      },
      {
        "date": "2025-01-17",
        "close": 66.002244,
        "volume": 292596
      },
      {
        "date": "2025-01-24",
        "close": 67.065852,
        "volume": 443513
      },
      {
        "date": "2025-01-31",
        "close": 67.583019,
        "volume": 266245
      },
      {
        "date": "2025-02-07",
        "close": 65.231372,
        "volume": 406025
      },
      {
        "date": "2025-02-14",
        "close": 65.982728,
        "volume": 244245
      },
      {
        "date": "2025-02-21",
        "close": 66.470622,
        "volume": 411515
      },
      {
        "date": "2025-02-28",
        "close": 66.382801,
        "volume": 218575
      },
      {
        "date": "2025-03-07",
        "close": 67.729387,
        "volume": 526429
      },
      {
        "date": "2025-03-14",
        "close": 66.441348,
        "volume": 331014
      },
      {
        "date": "2025-03-21",
        "close": 66.958516,
        "volume": 223924
      },
      {
        "date": "2025-03-28",
        "close": 66.051034,
        "volume": 240849
      },
      {
        "date": "2025-04-04",
        "close": 60.801299,
        "volume": 336920
      },
      {
        "date": "2025-04-11",
        "close": 63.582292,
        "volume": 344231
      },
      {
        "date": "2025-04-18",
        "close": 64.4605,
        "volume": 289958
      },
      {
        "date": "2025-04-25",
        "close": 66.353528,
        "volume": 149665
      },
      {
        "date": "2025-05-02",
        "close": 68.217281,
        "volume": 126442
      },
      {
        "date": "2025-05-09",
        "close": 68.627112,
        "volume": 261749
      },
      {
        "date": "2025-05-16",
        "close": 70.656749,
        "volume": 285535
      },
      {
        "date": "2025-05-23",
        "close": 70.14934,
        "volume": 128152
      },
      {
        "date": "2025-05-30",
        "close": 70.549412,
        "volume": 141562
      },
      {
        "date": "2025-06-06",
        "close": 71.164158,
        "volume": 159241
      },
      {
        "date": "2025-06-13",
        "close": 72.39365,
        "volume": 256902
      },
      {
        "date": "2025-06-20",
        "close": 71.983819,
        "volume": 308697
      },
      {
        "date": "2025-06-27",
        "close": 71.730115,
        "volume": 571239
      },
      {
        "date": "2025-07-04",
        "close": 73.574353,
        "volume": 207389
      },
      {
        "date": "2025-07-11",
        "close": 72.627839,
        "volume": 294456
      },
      {
        "date": "2025-07-18",
        "close": 71.369074,
        "volume": 667259
      },
      {
        "date": "2025-07-25",
        "close": 72.969365,
        "volume": 392260
      },
      {
        "date": "2025-08-01",
        "close": 70.403044,
        "volume": 263467
      },
      {
        "date": "2025-08-08",
        "close": 71.008032,
        "volume": 327444
      },
      {
        "date": "2025-08-15",
        "close": 71.983819,
        "volume": 208884
      },
      {
        "date": "2025-08-22",
        "close": 73.886604,
        "volume": 130887
      },
      {
        "date": "2025-08-29",
        "close": 72.998638,
        "volume": 179423
      },
      {
        "date": "2025-09-05",
        "close": 72.637597,
        "volume": 144105
      },
      {
        "date": "2025-09-12",
        "close": 72.871786,
        "volume": 250591
      },
      {
        "date": "2025-09-19",
        "close": 71.925272,
        "volume": 254115
      },
      {
        "date": "2025-09-26",
        "close": 71.856967,
        "volume": 304264
      },
      {
        "date": "2025-10-03",
        "close": 72.159461,
        "volume": 140399
      },
      {
        "date": "2025-10-10",
        "close": 69.807814,
        "volume": 224908
      },
      {
        "date": "2025-10-17",
        "close": 71.242221,
        "volume": 213325
      },
      {
        "date": "2025-10-24",
        "close": 72.364376,
        "volume": 222152
      },
      {
        "date": "2025-10-31",
        "close": 69.534594,
        "volume": 270894
      },
      {
        "date": "2025-11-07",
        "close": 68.72469,
        "volume": 315438
      },
      {
        "date": "2025-11-14",
        "close": 70.42256,
        "volume": 211030
      },
      {
        "date": "2025-11-21",
        "close": 69.271131,
        "volume": 334448
      },
      {
        "date": "2025-11-28",
        "close": 71.3398,
        "volume": 122728
      },
      {
        "date": "2025-12-05",
        "close": 71.3398,
        "volume": 162728
      },
      {
        "date": "2025-12-12",
        "close": 72.666871,
        "volume": 318166
      },
      {
        "date": "2025-12-19",
        "close": 72.500987,
        "volume": 813529
      },
      {
        "date": "2025-12-26",
        "close": 73.03,
        "volume": 239385
      },
      {
        "date": "2026-01-02",
        "close": 73.68,
        "volume": 206702
      },
      {
        "date": "2026-01-09",
        "close": 74.97,
        "volume": 878434
      },
      {
        "date": "2026-01-16",
        "close": 77.46,
        "volume": 1800731
      },
      {
        "date": "2026-01-23",
        "close": 79.35,
        "volume": 1390626
      },
      {
        "date": "2026-01-30",
        "close": 80.31,
        "volume": 2566535
      },
      {
        "date": "2026-02-06",
        "close": 83.03,
        "volume": 1878904
      },
      {
        "date": "2026-02-13",
        "close": 85.29,
        "volume": 1347337
      },
      {
        "date": "2026-02-20",
        "close": 85.9,
        "volume": 1127337
      },
      {
        "date": "2026-02-27",
        "close": 85.59,
        "volume": 1209321
      },
      {
        "date": "2026-03-06",
        "close": 82.04,
        "volume": 2446697
      },
      {
        "date": "2026-03-13",
        "close": 83.54,
        "volume": 3397306
      },
      {
        "date": "2026-03-20",
        "close": 80.19,
        "volume": 2487340
      },
      {
        "date": "2026-03-27",
        "close": 82.65,
        "volume": 1855444
      },
      {
        "date": "2026-04-03",
        "close": 85.03,
        "volume": 2428664
      },
      {
        "date": "2026-04-10",
        "close": 85.0,
        "volume": 2139641
      },
      {
        "date": "2026-04-17",
        "close": 83.28,
        "volume": 2643317
      },
      {
        "date": "2026-04-24",
        "close": 82.15,
        "volume": 1154480
      },
      {
        "date": "2026-05-01",
        "close": 83.38,
        "volume": 1275989
      },
      {
        "date": "2026-05-08",
        "close": 81.66,
        "volume": 4568708
      },
      {
        "date": "2026-05-15",
        "close": 81.16,
        "volume": 2271720
      },
      {
        "date": "2026-05-22",
        "close": 80.27,
        "volume": 1420398
      },
      {
        "date": "2026-05-29",
        "close": 79.46,
        "volume": 702254
      },
      {
        "date": "2026-06-05",
        "close": 78.6,
        "volume": 1130747
      },
      {
        "date": "2026-06-12",
        "close": 78.59,
        "volume": 763162
      },
      {
        "date": "2026-06-19",
        "close": 76.96,
        "volume": 950158
      },
      {
        "date": "2026-06-26",
        "close": 79.22,
        "volume": 1315823
      },
      {
        "date": "2026-07-03",
        "close": 80.91,
        "volume": 476549
      },
      {
        "date": "2026-07-10",
        "close": 80.97,
        "volume": 820553
      },
      {
        "date": "2026-07-17",
        "close": 82.53,
        "volume": 823301
      },
      {
        "date": "2026-07-24",
        "close": 83.15,
        "volume": 558391
      },
      {
        "date": "2026-07-31",
        "close": 81.72,
        "volume": 1162218
      },
      {
        "date": "2026-08-07",
        "close": 81.1,
        "volume": 984288
      }
    ],
    "sharemaestro_context": {
      "trend": 81.683,
      "fair_value": 71.589266,
      "market_activity": 11.52794,
      "market_dynamics": -0.141947,
      "relative_strength": -6.762017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.016921,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.023982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009441,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.009332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.026936,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.03071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011879,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.027823
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.014522
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.091261
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.030727
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.107176
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.012591
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.043632
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147803
      }
    ]
  }
}