{
  "ticker": {
    "uuid": "3465166c-fe37-48e8-b15e-aff7975080ee",
    "symbol": "605186",
    "name": "Shanghai General Healthy Information and Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.299999,
    "boundary_margin": 0.168161,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.644671,
    "volatility_stability": 1.8008,
    "risk_context": 0.1551,
    "current_regime": {
      "move": 0.096842,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.595,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 44.637398,
        "direction_boundary": 27.656822,
        "core_momentum": 0.613974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50307
      },
      {
        "date": "2023-08-04",
        "close": 39.469379,
        "direction_boundary": 32.414665,
        "core_momentum": 0.21764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525232
      },
      {
        "date": "2023-08-11",
        "close": 39.340427,
        "direction_boundary": 31.019955,
        "core_momentum": 0.26823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521133
      },
      {
        "date": "2023-08-18",
        "close": 35.709919,
        "direction_boundary": 31.939873,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540525
      },
      {
        "date": "2023-08-25",
        "close": 34.33012,
        "direction_boundary": 31.56399,
        "core_momentum": 0.087636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53923
      },
      {
        "date": "2023-09-01",
        "close": 35.613026,
        "direction_boundary": 35.490944,
        "core_momentum": 0.00344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537897
      },
      {
        "date": "2023-09-08",
        "close": 35.125721,
        "direction_boundary": 33.309418,
        "core_momentum": 0.054528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516902
      },
      {
        "date": "2023-09-15",
        "close": 34.359955,
        "direction_boundary": 32.5853,
        "core_momentum": 0.054462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517646
      },
      {
        "date": "2023-09-22",
        "close": 40.32695,
        "direction_boundary": 33.636761,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526731
      },
      {
        "date": "2023-09-29",
        "close": 39.252895,
        "direction_boundary": 31.404888,
        "core_momentum": 0.249898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512066
      },
      {
        "date": "2023-10-27",
        "close": 36.020771,
        "direction_boundary": 42.445206,
        "core_momentum": -0.151358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503456
      },
      {
        "date": "2023-11-03",
        "close": 37.244003,
        "direction_boundary": 41.463184,
        "core_momentum": -0.101757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505816
      },
      {
        "date": "2023-11-10",
        "close": 38.666138,
        "direction_boundary": 35.382576,
        "core_momentum": 0.092802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508647
      },
      {
        "date": "2023-11-17",
        "close": 43.211002,
        "direction_boundary": 37.683887,
        "core_momentum": 0.146671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525784
      },
      {
        "date": "2023-11-24",
        "close": 42.027546,
        "direction_boundary": 39.360268,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525432
      },
      {
        "date": "2023-12-01",
        "close": 43.638638,
        "direction_boundary": 38.179859,
        "core_momentum": 0.142975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525622
      },
      {
        "date": "2023-12-08",
        "close": 42.783367,
        "direction_boundary": 35.848789,
        "core_momentum": 0.19344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525801
      },
      {
        "date": "2023-12-15",
        "close": 42.146889,
        "direction_boundary": 34.598946,
        "core_momentum": 0.218155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512588
      },
      {
        "date": "2023-12-22",
        "close": 40.257336,
        "direction_boundary": 37.168076,
        "core_momentum": 0.083116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505617
      },
      {
        "date": "2023-12-29",
        "close": 41.51041,
        "direction_boundary": 32.416672,
        "core_momentum": 0.280527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491599
      },
      {
        "date": "2024-01-05",
        "close": 37.462791,
        "direction_boundary": 31.24618,
        "core_momentum": 0.198956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492062
      },
      {
        "date": "2024-01-12",
        "close": 33.991993,
        "direction_boundary": 29.85746,
        "core_momentum": 0.138476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502883
      },
      {
        "date": "2024-01-19",
        "close": 34.459408,
        "direction_boundary": 33.805389,
        "core_momentum": 0.019347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477854
      },
      {
        "date": "2024-01-26",
        "close": 33.47485,
        "direction_boundary": 34.172409,
        "core_momentum": -0.020413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477515
      },
      {
        "date": "2024-02-02",
        "close": 31.644972,
        "direction_boundary": 34.33112,
        "core_momentum": -0.078242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477173
      },
      {
        "date": "2024-02-09",
        "close": 36.249504,
        "direction_boundary": 32.049656,
        "core_momentum": 0.131042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492815
      },
      {
        "date": "2024-02-23",
        "close": 38.735756,
        "direction_boundary": 30.819643,
        "core_momentum": 0.256853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502181
      },
      {
        "date": "2024-03-01",
        "close": 37.870541,
        "direction_boundary": 31.722311,
        "core_momentum": 0.193814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483952
      },
      {
        "date": "2024-03-08",
        "close": 43.757977,
        "direction_boundary": 30.274075,
        "core_momentum": 0.445394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518267
      },
      {
        "date": "2024-03-15",
        "close": 43.061825,
        "direction_boundary": 31.712391,
        "core_momentum": 0.357886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517858
      },
      {
        "date": "2024-03-22",
        "close": 41.768978,
        "direction_boundary": 28.667128,
        "core_momentum": 0.457034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519733
      },
      {
        "date": "2024-03-29",
        "close": 37.810871,
        "direction_boundary": 28.250513,
        "core_momentum": 0.338414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539053
      },
      {
        "date": "2024-04-05",
        "close": 39.193222,
        "direction_boundary": 32.615059,
        "core_momentum": 0.201691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49246
      },
      {
        "date": "2024-04-12",
        "close": 37.771088,
        "direction_boundary": 36.0075,
        "core_momentum": 0.048978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4937
      },
      {
        "date": "2024-04-19",
        "close": 35.553356,
        "direction_boundary": 40.610111,
        "core_momentum": -0.12452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488778
      },
      {
        "date": "2024-04-26",
        "close": 34.78759,
        "direction_boundary": 43.089966,
        "core_momentum": -0.192675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476556
      },
      {
        "date": "2024-05-03",
        "close": 35.68264,
        "direction_boundary": 45.728535,
        "core_momentum": -0.219685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46402
      },
      {
        "date": "2024-05-10",
        "close": 35.543411,
        "direction_boundary": 46.442734,
        "core_momentum": -0.234683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461469
      },
      {
        "date": "2024-05-17",
        "close": 31.923431,
        "direction_boundary": 45.034176,
        "core_momentum": -0.291129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480171
      },
      {
        "date": "2024-05-24",
        "close": 30.560968,
        "direction_boundary": 42.157543,
        "core_momentum": -0.275077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450849
      },
      {
        "date": "2024-05-31",
        "close": 29.94438,
        "direction_boundary": 40.877937,
        "core_momentum": -0.267468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450492
      },
      {
        "date": "2024-06-07",
        "close": 26.254786,
        "direction_boundary": 42.385689,
        "core_momentum": -0.380574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472942
      },
      {
        "date": "2024-06-14",
        "close": 26.36418,
        "direction_boundary": 43.159405,
        "core_momentum": -0.389144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474082
      },
      {
        "date": "2024-06-21",
        "close": 23.420462,
        "direction_boundary": 46.82959,
        "core_momentum": -0.499879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493776
      },
      {
        "date": "2024-06-28",
        "close": 22.336456,
        "direction_boundary": 49.993885,
        "core_momentum": -0.553216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493924
      },
      {
        "date": "2024-07-05",
        "close": 20.377293,
        "direction_boundary": 54.338593,
        "core_momentum": -0.624994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496674
      },
      {
        "date": "2024-07-12",
        "close": 20.009329,
        "direction_boundary": 49.101139,
        "core_momentum": -0.592487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484753
      },
      {
        "date": "2024-07-19",
        "close": 21.481188,
        "direction_boundary": 50.539455,
        "core_momentum": -0.574962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490112
      },
      {
        "date": "2024-07-26",
        "close": 19.969549,
        "direction_boundary": 44.538204,
        "core_momentum": -0.551631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493753
      },
      {
        "date": "2024-08-02",
        "close": 21.511023,
        "direction_boundary": 43.099888,
        "core_momentum": -0.500903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510903
      },
      {
        "date": "2024-08-09",
        "close": 20.983938,
        "direction_boundary": 44.637398,
        "core_momentum": -0.529902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507931
      },
      {
        "date": "2024-08-16",
        "close": 20.417074,
        "direction_boundary": 39.469379,
        "core_momentum": -0.482711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458496
      },
      {
        "date": "2024-08-23",
        "close": 17.530001,
        "direction_boundary": 39.340427,
        "core_momentum": -0.554402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474235
      },
      {
        "date": "2024-08-30",
        "close": 18.24,
        "direction_boundary": 35.709919,
        "core_momentum": -0.489218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484077
      },
      {
        "date": "2024-09-06",
        "close": 18.059999,
        "direction_boundary": 34.33012,
        "core_momentum": -0.473931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416625
      },
      {
        "date": "2024-09-13",
        "close": 17.360001,
        "direction_boundary": 35.613026,
        "core_momentum": -0.512538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415868
      },
      {
        "date": "2024-09-20",
        "close": 17.190001,
        "direction_boundary": 35.125721,
        "core_momentum": -0.510615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417293
      },
      {
        "date": "2024-09-27",
        "close": 20.209999,
        "direction_boundary": 34.359955,
        "core_momentum": -0.411815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48698
      },
      {
        "date": "2024-10-04",
        "close": 22.219999,
        "direction_boundary": 40.32695,
        "core_momentum": -0.449004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507899
      },
      {
        "date": "2024-10-11",
        "close": 19.84,
        "direction_boundary": 39.252895,
        "core_momentum": -0.49456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523247
      },
      {
        "date": "2024-10-18",
        "close": 20.629999,
        "direction_boundary": 36.299229,
        "core_momentum": -0.431668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527837
      },
      {
        "date": "2024-10-25",
        "close": 21.040001,
        "direction_boundary": 39.183281,
        "core_momentum": -0.463036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530827
      },
      {
        "date": "2024-11-01",
        "close": 23.290001,
        "direction_boundary": 36.020771,
        "core_momentum": -0.353429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553696
      },
      {
        "date": "2024-11-08",
        "close": 26.41,
        "direction_boundary": 37.244003,
        "core_momentum": -0.290893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587686
      },
      {
        "date": "2024-11-15",
        "close": 24.139999,
        "direction_boundary": 38.666138,
        "core_momentum": -0.375681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582435
      },
      {
        "date": "2024-11-22",
        "close": 21.93,
        "direction_boundary": 43.211002,
        "core_momentum": -0.49249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59279
      },
      {
        "date": "2024-11-29",
        "close": 22.6,
        "direction_boundary": 42.027546,
        "core_momentum": -0.462257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595619
      },
      {
        "date": "2024-12-06",
        "close": 23.33,
        "direction_boundary": 43.638638,
        "core_momentum": -0.465382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572031
      },
      {
        "date": "2024-12-13",
        "close": 23.82,
        "direction_boundary": 42.783367,
        "core_momentum": -0.443242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573001
      },
      {
        "date": "2024-12-20",
        "close": 22.33,
        "direction_boundary": 42.146889,
        "core_momentum": -0.470186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556109
      },
      {
        "date": "2024-12-27",
        "close": 21.33,
        "direction_boundary": 40.257336,
        "core_momentum": -0.470159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555855
      },
      {
        "date": "2025-01-03",
        "close": 18.280001,
        "direction_boundary": 41.51041,
        "core_momentum": -0.559629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582235
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "direction_boundary": 37.462791,
        "core_momentum": -0.520858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582235
      },
      {
        "date": "2025-01-17",
        "close": 18.9,
        "direction_boundary": 33.991993,
        "core_momentum": -0.443987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57783
      },
      {
        "date": "2025-01-24",
        "close": 19.370001,
        "direction_boundary": 34.459408,
        "core_momentum": -0.437889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570644
      },
      {
        "date": "2025-01-31",
        "close": 20.1,
        "direction_boundary": 33.47485,
        "core_momentum": -0.399549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563055
      },
      {
        "date": "2025-02-07",
        "close": 20.98,
        "direction_boundary": 31.644972,
        "core_momentum": -0.337019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565532
      },
      {
        "date": "2025-02-14",
        "close": 22.620001,
        "direction_boundary": 36.249504,
        "core_momentum": -0.375991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573453
      },
      {
        "date": "2025-02-21",
        "close": 24.290001,
        "direction_boundary": 38.735756,
        "core_momentum": -0.372931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53398
      },
      {
        "date": "2025-02-28",
        "close": 21.790001,
        "direction_boundary": 37.870541,
        "core_momentum": -0.424619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557966
      },
      {
        "date": "2025-03-07",
        "close": 22.84,
        "direction_boundary": 43.757977,
        "core_momentum": -0.478038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560134
      },
      {
        "date": "2025-03-14",
        "close": 22.77,
        "direction_boundary": 43.061825,
        "core_momentum": -0.471225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556079
      },
      {
        "date": "2025-03-21",
        "close": 21.780001,
        "direction_boundary": 41.768978,
        "core_momentum": -0.47856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560655
      },
      {
        "date": "2025-03-28",
        "close": 20.15,
        "direction_boundary": 37.810871,
        "core_momentum": -0.467084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527592
      },
      {
        "date": "2025-04-04",
        "close": 20.530001,
        "direction_boundary": 39.193222,
        "core_momentum": -0.476185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510481
      },
      {
        "date": "2025-04-11",
        "close": 18.42,
        "direction_boundary": 37.771088,
        "core_momentum": -0.512325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50843
      },
      {
        "date": "2025-04-18",
        "close": 18.459999,
        "direction_boundary": 35.553356,
        "core_momentum": -0.48078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504911
      },
      {
        "date": "2025-04-25",
        "close": 18.719999,
        "direction_boundary": 34.78759,
        "core_momentum": -0.461877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504432
      },
      {
        "date": "2025-05-02",
        "close": 19.09,
        "direction_boundary": 35.68264,
        "core_momentum": -0.465006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482267
      },
      {
        "date": "2025-05-09",
        "close": 20.120001,
        "direction_boundary": 35.543411,
        "core_momentum": -0.433932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451491
      },
      {
        "date": "2025-05-16",
        "close": 20.02,
        "direction_boundary": 31.923431,
        "core_momentum": -0.372874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436735
      },
      {
        "date": "2025-05-23",
        "close": 19.780001,
        "direction_boundary": 30.560968,
        "core_momentum": -0.352769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417691
      },
      {
        "date": "2025-05-30",
        "close": 19.91,
        "direction_boundary": 29.94438,
        "core_momentum": -0.335101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415119
      },
      {
        "date": "2025-06-06",
        "close": 21.1,
        "direction_boundary": 26.254786,
        "core_momentum": -0.196337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421309
      },
      {
        "date": "2025-06-13",
        "close": 20.049999,
        "direction_boundary": 26.36418,
        "core_momentum": -0.239498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424666
      },
      {
        "date": "2025-06-20",
        "close": 19.32,
        "direction_boundary": 23.420462,
        "core_momentum": -0.17508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41883
      },
      {
        "date": "2025-06-27",
        "close": 20.530001,
        "direction_boundary": 22.336456,
        "core_momentum": -0.080875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424383
      },
      {
        "date": "2025-07-04",
        "close": 20.52,
        "direction_boundary": 20.377293,
        "core_momentum": 0.007003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362718
      },
      {
        "date": "2025-07-11",
        "close": 22.18,
        "direction_boundary": 20.009329,
        "core_momentum": 0.108483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374949
      },
      {
        "date": "2025-07-18",
        "close": 22.75,
        "direction_boundary": 21.481188,
        "core_momentum": 0.059066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370615
      },
      {
        "date": "2025-07-25",
        "close": 22.48,
        "direction_boundary": 19.969549,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370638
      },
      {
        "date": "2025-08-01",
        "close": 22.299999,
        "direction_boundary": 21.511023,
        "core_momentum": 0.036678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368294
      },
      {
        "date": "2025-08-08",
        "close": 22.42,
        "direction_boundary": 20.983938,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364028
      },
      {
        "date": "2025-08-15",
        "close": 23.370001,
        "direction_boundary": 20.417074,
        "core_momentum": 0.14463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353396
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "direction_boundary": 17.530001,
        "core_momentum": 0.312036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339269
      },
      {
        "date": "2025-08-29",
        "close": 21.66,
        "direction_boundary": 18.24,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314551
      },
      {
        "date": "2025-09-05",
        "close": 20.879999,
        "direction_boundary": 18.059999,
        "core_momentum": 0.156146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310783
      },
      {
        "date": "2025-09-12",
        "close": 20.870001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.202189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31081
      },
      {
        "date": "2025-09-19",
        "close": 20.51,
        "direction_boundary": 17.190001,
        "core_momentum": 0.193135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305881
      },
      {
        "date": "2025-09-26",
        "close": 19.969999,
        "direction_boundary": 20.209999,
        "core_momentum": -0.011875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288368
      },
      {
        "date": "2025-10-03",
        "close": 20.040001,
        "direction_boundary": 22.219999,
        "core_momentum": -0.09811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287131
      },
      {
        "date": "2025-10-10",
        "close": 19.780001,
        "direction_boundary": 19.84,
        "core_momentum": -0.003024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242728
      },
      {
        "date": "2025-10-17",
        "close": 19.040001,
        "direction_boundary": 20.629999,
        "core_momentum": -0.077072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249262
      },
      {
        "date": "2025-10-24",
        "close": 20.1,
        "direction_boundary": 21.040001,
        "core_momentum": -0.044677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259414
      },
      {
        "date": "2025-10-31",
        "close": 20.83,
        "direction_boundary": 23.290001,
        "core_momentum": -0.105625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262447
      },
      {
        "date": "2025-11-07",
        "close": 21.309999,
        "direction_boundary": 26.41,
        "core_momentum": -0.193109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254411
      },
      {
        "date": "2025-11-14",
        "close": 21.5,
        "direction_boundary": 24.139999,
        "core_momentum": -0.109362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254353
      },
      {
        "date": "2025-11-21",
        "close": 20.450001,
        "direction_boundary": 21.93,
        "core_momentum": -0.067487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264054
      },
      {
        "date": "2025-11-28",
        "close": 21.030001,
        "direction_boundary": 22.6,
        "core_momentum": -0.069469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266567
      },
      {
        "date": "2025-12-05",
        "close": 20.74,
        "direction_boundary": 23.33,
        "core_momentum": -0.111016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254777
      },
      {
        "date": "2025-12-12",
        "close": 19.5,
        "direction_boundary": 23.82,
        "core_momentum": -0.18136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259355
      },
      {
        "date": "2025-12-19",
        "close": 19.879999,
        "direction_boundary": 22.33,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255452
      },
      {
        "date": "2025-12-26",
        "close": 19.82,
        "direction_boundary": 21.33,
        "core_momentum": -0.070792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240544
      },
      {
        "date": "2026-01-02",
        "close": 19.65,
        "direction_boundary": 18.280001,
        "core_momentum": 0.074945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240749
      },
      {
        "date": "2026-01-09",
        "close": 20.33,
        "direction_boundary": 17.950001,
        "core_momentum": 0.13259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218479
      },
      {
        "date": "2026-01-16",
        "close": 21.52,
        "direction_boundary": 18.9,
        "core_momentum": 0.138624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230787
      },
      {
        "date": "2026-01-23",
        "close": 22.17,
        "direction_boundary": 19.370001,
        "core_momentum": 0.144553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23446
      },
      {
        "date": "2026-01-30",
        "close": 22.02,
        "direction_boundary": 20.1,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234387
      },
      {
        "date": "2026-02-06",
        "close": 21.799999,
        "direction_boundary": 20.98,
        "core_momentum": 0.039085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234591
      },
      {
        "date": "2026-02-13",
        "close": 22.209999,
        "direction_boundary": 22.620001,
        "core_momentum": -0.018126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22835
      },
      {
        "date": "2026-02-27",
        "close": 21.709999,
        "direction_boundary": 24.290001,
        "core_momentum": -0.106217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229379
      },
      {
        "date": "2026-03-06",
        "close": 21.5,
        "direction_boundary": 21.790001,
        "core_momentum": -0.013309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214124
      },
      {
        "date": "2026-03-13",
        "close": 21.23,
        "direction_boundary": 22.84,
        "core_momentum": -0.07049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208474
      },
      {
        "date": "2026-03-20",
        "close": 19.58,
        "direction_boundary": 22.77,
        "core_momentum": -0.140097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237193
      },
      {
        "date": "2026-03-27",
        "close": 19.280001,
        "direction_boundary": 21.780001,
        "core_momentum": -0.114784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236962
      },
      {
        "date": "2026-04-03",
        "close": 18.52,
        "direction_boundary": 20.15,
        "core_momentum": -0.080893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240456
      },
      {
        "date": "2026-04-10",
        "close": 19.469999,
        "direction_boundary": 20.530001,
        "core_momentum": -0.051632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251341
      },
      {
        "date": "2026-04-17",
        "close": 19.83,
        "direction_boundary": 18.42,
        "core_momentum": 0.076547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252123
      },
      {
        "date": "2026-04-24",
        "close": 19.76,
        "direction_boundary": 18.459999,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246126
      },
      {
        "date": "2026-05-01",
        "close": 19.950001,
        "direction_boundary": 18.719999,
        "core_momentum": 0.065705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234504
      },
      {
        "date": "2026-05-08",
        "close": 20.35,
        "direction_boundary": 19.09,
        "core_momentum": 0.066003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230646
      },
      {
        "date": "2026-05-15",
        "close": 25.629999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.273857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39498
      },
      {
        "date": "2026-05-22",
        "close": 24.629999,
        "direction_boundary": 20.02,
        "core_momentum": 0.23027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400274
      },
      {
        "date": "2026-05-29",
        "close": 26.6,
        "direction_boundary": 19.780001,
        "core_momentum": 0.344793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403918
      },
      {
        "date": "2026-06-05",
        "close": 28.889999,
        "direction_boundary": 19.91,
        "core_momentum": 0.45103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415677
      },
      {
        "date": "2026-06-12",
        "close": 34.27,
        "direction_boundary": 21.1,
        "core_momentum": 0.624171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468066
      },
      {
        "date": "2026-06-19",
        "close": 33.869999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.689277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455754
      },
      {
        "date": "2026-06-26",
        "close": 32.200001,
        "direction_boundary": 19.32,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466518
      },
      {
        "date": "2026-07-03",
        "close": 33.259998,
        "direction_boundary": 20.530001,
        "core_momentum": 0.620068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465828
      },
      {
        "date": "2026-07-10",
        "close": 32.779999,
        "direction_boundary": 20.52,
        "core_momentum": 0.597466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466625
      },
      {
        "date": "2026-07-17",
        "close": 28.799999,
        "direction_boundary": 22.18,
        "core_momentum": 0.298467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509656
      },
      {
        "date": "2026-07-24",
        "close": 22.280001,
        "direction_boundary": 22.75,
        "core_momentum": -0.020659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627925
      },
      {
        "date": "2026-07-31",
        "close": 23.75,
        "direction_boundary": 22.48,
        "core_momentum": 0.056495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632781
      },
      {
        "date": "2026-08-07",
        "close": 26.049999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644671
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 44.637398,
        "volume": 11252461
      },
      {
        "date": "2023-08-04",
        "close": 39.469379,
        "volume": 14360466
      },
      {
        "date": "2023-08-11",
        "close": 39.340427,
        "volume": 11140500
      },
      {
        "date": "2023-08-18",
        "close": 35.709919,
        "volume": 11163317
      },
      {
        "date": "2023-08-25",
        "close": 34.33012,
        "volume": 7071100
      },
      {
        "date": "2023-09-01",
        "close": 35.613026,
        "volume": 11062264
      },
      {
        "date": "2023-09-08",
        "close": 35.125721,
        "volume": 6405300
      },
      {
        "date": "2023-09-15",
        "close": 34.359955,
        "volume": 9637836
      },
      {
        "date": "2023-09-22",
        "close": 40.32695,
        "volume": 25114330
      },
      {
        "date": "2023-09-29",
        "close": 39.252895,
        "volume": 11098946
      },
      {
        "date": "2023-10-13",
        "close": 36.299229,
        "volume": 10421666
      },
      {
        "date": "2023-10-20",
        "close": 39.183281,
        "volume": 11214575
      },
      {
        "date": "2023-10-27",
        "close": 36.020771,
        "volume": 12145575
      },
      {
        "date": "2023-11-03",
        "close": 37.244003,
        "volume": 8503209
      },
      {
        "date": "2023-11-10",
        "close": 38.666138,
        "volume": 7460005
      },
      {
        "date": "2023-11-17",
        "close": 43.211002,
        "volume": 13548521
      },
      {
        "date": "2023-11-24",
        "close": 42.027546,
        "volume": 10960440
      },
      {
        "date": "2023-12-01",
        "close": 43.638638,
        "volume": 8704331
      },
      {
        "date": "2023-12-08",
        "close": 42.783367,
        "volume": 7831173
      },
      {
        "date": "2023-12-15",
        "close": 42.146889,
        "volume": 8794053
      },
      {
        "date": "2023-12-22",
        "close": 40.257336,
        "volume": 5783904
      },
      {
        "date": "2023-12-29",
        "close": 41.51041,
        "volume": 5454564
      },
      {
        "date": "2024-01-05",
        "close": 37.462791,
        "volume": 3310600
      },
      {
        "date": "2024-01-12",
        "close": 33.991993,
        "volume": 5461362
      },
      {
        "date": "2024-01-19",
        "close": 34.459408,
        "volume": 10463700
      },
      {
        "date": "2024-01-26",
        "close": 33.47485,
        "volume": 10604430
      },
      {
        "date": "2024-02-02",
        "close": 31.644972,
        "volume": 10399556
      },
      {
        "date": "2024-02-09",
        "close": 36.249504,
        "volume": 12524866
      },
      {
        "date": "2024-02-23",
        "close": 38.735756,
        "volume": 18692070
      },
      {
        "date": "2024-03-01",
        "close": 37.870541,
        "volume": 13462031
      },
      {
        "date": "2024-03-08",
        "close": 43.757977,
        "volume": 21635576
      },
      {
        "date": "2024-03-15",
        "close": 43.061825,
        "volume": 16157083
      },
      {
        "date": "2024-03-22",
        "close": 41.768978,
        "volume": 11408116
      },
      {
        "date": "2024-03-29",
        "close": 37.810871,
        "volume": 9215901
      },
      {
        "date": "2024-04-05",
        "close": 39.193222,
        "volume": 4909299
      },
      {
        "date": "2024-04-12",
        "close": 37.771088,
        "volume": 5653240
      },
      {
        "date": "2024-04-19",
        "close": 35.553356,
        "volume": 10168670
      },
      {
        "date": "2024-04-26",
        "close": 34.78759,
        "volume": 9487936
      },
      {
        "date": "2024-05-03",
        "close": 35.68264,
        "volume": 6803340
      },
      {
        "date": "2024-05-10",
        "close": 35.543411,
        "volume": 10286187
      },
      {
        "date": "2024-05-17",
        "close": 31.923431,
        "volume": 10284821
      },
      {
        "date": "2024-05-24",
        "close": 30.560968,
        "volume": 6056134
      },
      {
        "date": "2024-05-31",
        "close": 29.94438,
        "volume": 14936696
      },
      {
        "date": "2024-06-07",
        "close": 26.254786,
        "volume": 11707244
      },
      {
        "date": "2024-06-14",
        "close": 26.36418,
        "volume": 7791616
      },
      {
        "date": "2024-06-21",
        "close": 23.420462,
        "volume": 10611716
      },
      {
        "date": "2024-06-28",
        "close": 22.336456,
        "volume": 14050716
      },
      {
        "date": "2024-07-05",
        "close": 20.377293,
        "volume": 8364500
      },
      {
        "date": "2024-07-12",
        "close": 20.009329,
        "volume": 10564200
      },
      {
        "date": "2024-07-19",
        "close": 21.481188,
        "volume": 21275319
      },
      {
        "date": "2024-07-26",
        "close": 19.969549,
        "volume": 18133073
      },
      {
        "date": "2024-08-02",
        "close": 21.511023,
        "volume": 19450700
      },
      {
        "date": "2024-08-09",
        "close": 20.983938,
        "volume": 16598700
      },
      {
        "date": "2024-08-16",
        "close": 20.417074,
        "volume": 8115291
      },
      {
        "date": "2024-08-23",
        "close": 17.530001,
        "volume": 12619658
      },
      {
        "date": "2024-08-30",
        "close": 18.24,
        "volume": 8500600
      },
      {
        "date": "2024-09-06",
        "close": 18.059999,
        "volume": 8016557
      },
      {
        "date": "2024-09-13",
        "close": 17.360001,
        "volume": 7140900
      },
      {
        "date": "2024-09-20",
        "close": 17.190001,
        "volume": 5325700
      },
      {
        "date": "2024-09-27",
        "close": 20.209999,
        "volume": 11922414
      },
      {
        "date": "2024-10-04",
        "close": 22.219999,
        "volume": 6990069
      },
      {
        "date": "2024-10-11",
        "close": 19.84,
        "volume": 26718417
      },
      {
        "date": "2024-10-18",
        "close": 20.629999,
        "volume": 19859939
      },
      {
        "date": "2024-10-25",
        "close": 21.040001,
        "volume": 18644548
      },
      {
        "date": "2024-11-01",
        "close": 23.290001,
        "volume": 39771372
      },
      {
        "date": "2024-11-08",
        "close": 26.41,
        "volume": 63055930
      },
      {
        "date": "2024-11-15",
        "close": 24.139999,
        "volume": 33308691
      },
      {
        "date": "2024-11-22",
        "close": 21.93,
        "volume": 18040221
      },
      {
        "date": "2024-11-29",
        "close": 22.6,
        "volume": 21895573
      },
      {
        "date": "2024-12-06",
        "close": 23.33,
        "volume": 20339187
      },
      {
        "date": "2024-12-13",
        "close": 23.82,
        "volume": 34010867
      },
      {
        "date": "2024-12-20",
        "close": 22.33,
        "volume": 15506484
      },
      {
        "date": "2024-12-27",
        "close": 21.33,
        "volume": 12545817
      },
      {
        "date": "2025-01-03",
        "close": 18.280001,
        "volume": 9139382
      },
      {
        "date": "2025-01-10",
        "close": 17.950001,
        "volume": 8668300
      },
      {
        "date": "2025-01-17",
        "close": 18.9,
        "volume": 8849400
      },
      {
        "date": "2025-01-24",
        "close": 19.370001,
        "volume": 7274515
      },
      {
        "date": "2025-01-31",
        "close": 20.1,
        "volume": 3631805
      },
      {
        "date": "2025-02-07",
        "close": 20.98,
        "volume": 10044090
      },
      {
        "date": "2025-02-14",
        "close": 22.620001,
        "volume": 28749227
      },
      {
        "date": "2025-02-21",
        "close": 24.290001,
        "volume": 43585339
      },
      {
        "date": "2025-02-28",
        "close": 21.790001,
        "volume": 20377800
      },
      {
        "date": "2025-03-07",
        "close": 22.84,
        "volume": 20240738
      },
      {
        "date": "2025-03-14",
        "close": 22.77,
        "volume": 16241370
      },
      {
        "date": "2025-03-21",
        "close": 21.780001,
        "volume": 10952400
      },
      {
        "date": "2025-03-28",
        "close": 20.15,
        "volume": 10990900
      },
      {
        "date": "2025-04-04",
        "close": 20.530001,
        "volume": 7126100
      },
      {
        "date": "2025-04-11",
        "close": 18.42,
        "volume": 14546310
      },
      {
        "date": "2025-04-18",
        "close": 18.459999,
        "volume": 8277900
      },
      {
        "date": "2025-04-25",
        "close": 18.719999,
        "volume": 10467926
      },
      {
        "date": "2025-05-02",
        "close": 19.09,
        "volume": 7166935
      },
      {
        "date": "2025-05-09",
        "close": 20.120001,
        "volume": 7933500
      },
      {
        "date": "2025-05-16",
        "close": 20.02,
        "volume": 7387845
      },
      {
        "date": "2025-05-23",
        "close": 19.780001,
        "volume": 6842100
      },
      {
        "date": "2025-05-30",
        "close": 19.91,
        "volume": 6790200
      },
      {
        "date": "2025-06-06",
        "close": 21.1,
        "volume": 8946895
      },
      {
        "date": "2025-06-13",
        "close": 20.049999,
        "volume": 12725710
      },
      {
        "date": "2025-06-20",
        "close": 19.32,
        "volume": 5645000
      },
      {
        "date": "2025-06-27",
        "close": 20.530001,
        "volume": 7697917
      },
      {
        "date": "2025-07-04",
        "close": 20.52,
        "volume": 7381700
      },
      {
        "date": "2025-07-11",
        "close": 22.18,
        "volume": 18065769
      },
      {
        "date": "2025-07-18",
        "close": 22.75,
        "volume": 22215400
      },
      {
        "date": "2025-07-25",
        "close": 22.48,
        "volume": 10169071
      },
      {
        "date": "2025-08-01",
        "close": 22.299999,
        "volume": 8806966
      },
      {
        "date": "2025-08-08",
        "close": 22.42,
        "volume": 10081099
      },
      {
        "date": "2025-08-15",
        "close": 23.370001,
        "volume": 22307252
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "volume": 11502782
      },
      {
        "date": "2025-08-29",
        "close": 21.66,
        "volume": 19249132
      },
      {
        "date": "2025-09-05",
        "close": 20.879999,
        "volume": 13617100
      },
      {
        "date": "2025-09-12",
        "close": 20.870001,
        "volume": 10625800
      },
      {
        "date": "2025-09-19",
        "close": 20.51,
        "volume": 12192157
      },
      {
        "date": "2025-09-26",
        "close": 19.969999,
        "volume": 11027827
      },
      {
        "date": "2025-10-03",
        "close": 20.040001,
        "volume": 3920500
      },
      {
        "date": "2025-10-10",
        "close": 19.780001,
        "volume": 4407707
      },
      {
        "date": "2025-10-17",
        "close": 19.040001,
        "volume": 9186884
      },
      {
        "date": "2025-10-24",
        "close": 20.1,
        "volume": 7506657
      },
      {
        "date": "2025-10-31",
        "close": 20.83,
        "volume": 10893889
      },
      {
        "date": "2025-11-07",
        "close": 21.309999,
        "volume": 11969200
      },
      {
        "date": "2025-11-14",
        "close": 21.5,
        "volume": 7586340
      },
      {
        "date": "2025-11-21",
        "close": 20.450001,
        "volume": 9513999
      },
      {
        "date": "2025-11-28",
        "close": 21.030001,
        "volume": 7440035
      },
      {
        "date": "2025-12-05",
        "close": 20.74,
        "volume": 7553852
      },
      {
        "date": "2025-12-12",
        "close": 19.5,
        "volume": 7162982
      },
      {
        "date": "2025-12-19",
        "close": 19.879999,
        "volume": 6809100
      },
      {
        "date": "2025-12-26",
        "close": 19.82,
        "volume": 7752994
      },
      {
        "date": "2026-01-02",
        "close": 19.65,
        "volume": 4006800
      },
      {
        "date": "2026-01-09",
        "close": 20.33,
        "volume": 10993403
      },
      {
        "date": "2026-01-16",
        "close": 21.52,
        "volume": 48203228
      },
      {
        "date": "2026-01-23",
        "close": 22.17,
        "volume": 21467378
      },
      {
        "date": "2026-01-30",
        "close": 22.02,
        "volume": 21070393
      },
      {
        "date": "2026-02-06",
        "close": 21.799999,
        "volume": 16986605
      },
      {
        "date": "2026-02-13",
        "close": 22.209999,
        "volume": 14746199
      },
      {
        "date": "2026-02-27",
        "close": 21.709999,
        "volume": 9942406
      },
      {
        "date": "2026-03-06",
        "close": 21.5,
        "volume": 13635066
      },
      {
        "date": "2026-03-13",
        "close": 21.23,
        "volume": 9991700
      },
      {
        "date": "2026-03-20",
        "close": 19.58,
        "volume": 9556200
      },
      {
        "date": "2026-03-27",
        "close": 19.280001,
        "volume": 13097608
      },
      {
        "date": "2026-04-03",
        "close": 18.52,
        "volume": 8443518
      },
      {
        "date": "2026-04-10",
        "close": 19.469999,
        "volume": 7567844
      },
      {
        "date": "2026-04-17",
        "close": 19.83,
        "volume": 7087535
      },
      {
        "date": "2026-04-24",
        "close": 19.76,
        "volume": 7808320
      },
      {
        "date": "2026-05-01",
        "close": 19.950001,
        "volume": 9906144
      },
      {
        "date": "2026-05-08",
        "close": 20.35,
        "volume": 7349554
      },
      {
        "date": "2026-05-15",
        "close": 25.629999,
        "volume": 70967900
      },
      {
        "date": "2026-05-22",
        "close": 24.629999,
        "volume": 48477734
      },
      {
        "date": "2026-05-29",
        "close": 26.6,
        "volume": 55547798
      },
      {
        "date": "2026-06-05",
        "close": 28.889999,
        "volume": 7163583
      },
      {
        "date": "2026-06-12",
        "close": 34.27,
        "volume": 18675700
      },
      {
        "date": "2026-06-19",
        "close": 33.869999,
        "volume": 52138200
      },
      {
        "date": "2026-06-26",
        "close": 32.200001,
        "volume": 9285700
      },
      {
        "date": "2026-07-03",
        "close": 33.259998,
        "volume": 7051700
      },
      {
        "date": "2026-07-10",
        "close": 32.779999,
        "volume": 23196300
      },
      {
        "date": "2026-07-17",
        "close": 28.799999,
        "volume": 17992035
      },
      {
        "date": "2026-07-24",
        "close": 22.280001,
        "volume": 24987215
      },
      {
        "date": "2026-07-31",
        "close": 23.75,
        "volume": 20422558
      },
      {
        "date": "2026-08-07",
        "close": 26.049999,
        "volume": 18146057
      }
    ],
    "sharemaestro_context": {
      "trend": 24.141333,
      "fair_value": 26.190508,
      "market_activity": 10.82964,
      "market_dynamics": -0.148159,
      "relative_strength": 15.500575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.043478,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.027153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.17514,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.155678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.132682,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.118101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048978,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.033959
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.108796
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.054664
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.041975
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.422558
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.000487
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.007511
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.109415
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.123368
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.452345
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.096842
      }
    ]
  }
}