{
  "ticker": {
    "uuid": "3468ba17-2407-4eff-8541-d084f486e3ed",
    "symbol": "WENDT",
    "name": "Wendt (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8151.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9724.980469,
    "boundary_margin": -0.161849,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351907,
    "volatility_stability": 1.2512,
    "risk_context": 0.2842,
    "current_regime": {
      "move": -0.320921,
      "interruption": 0.359584,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.798,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13079.302734,
        "direction_boundary": 7704.519043,
        "core_momentum": 0.697614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307889
      },
      {
        "date": "2023-08-25",
        "close": 13096.170898,
        "direction_boundary": 7613.34375,
        "core_momentum": 0.72016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307081
      },
      {
        "date": "2023-09-01",
        "close": 13450.094727,
        "direction_boundary": 7629.135254,
        "core_momentum": 0.762991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2023-09-08",
        "close": 14036.702148,
        "direction_boundary": 7906.439453,
        "core_momentum": 0.775351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296744
      },
      {
        "date": "2023-09-15",
        "close": 14186.878906,
        "direction_boundary": 7448.991211,
        "core_momentum": 0.904537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297096
      },
      {
        "date": "2023-09-22",
        "close": 14046.199219,
        "direction_boundary": 7415.54248,
        "core_momentum": 0.894157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29937
      },
      {
        "date": "2023-09-29",
        "close": 14496.333008,
        "direction_boundary": 7289.543945,
        "core_momentum": 0.988647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299325
      },
      {
        "date": "2023-10-06",
        "close": 14340.319336,
        "direction_boundary": 7332.851074,
        "core_momentum": 0.955627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298976
      },
      {
        "date": "2023-10-13",
        "close": 14999.24707,
        "direction_boundary": 7487.247559,
        "core_momentum": 1.003306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300536
      },
      {
        "date": "2023-10-20",
        "close": 13382.672852,
        "direction_boundary": 7717.663574,
        "core_momentum": 0.734032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350159
      },
      {
        "date": "2023-10-27",
        "close": 12861.754883,
        "direction_boundary": 7492.64209,
        "core_momentum": 0.716585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358343
      },
      {
        "date": "2023-11-03",
        "close": 12303.738281,
        "direction_boundary": 7512.996582,
        "core_momentum": 0.637661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366695
      },
      {
        "date": "2023-11-10",
        "close": 12211.237305,
        "direction_boundary": 7783.040527,
        "core_momentum": 0.568955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367435
      },
      {
        "date": "2023-11-17",
        "close": 13116.451172,
        "direction_boundary": 7821.492188,
        "core_momentum": 0.676976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375169
      },
      {
        "date": "2023-11-24",
        "close": 14039.374023,
        "direction_boundary": 8034.49707,
        "core_momentum": 0.747387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382201
      },
      {
        "date": "2023-12-01",
        "close": 13907.74707,
        "direction_boundary": 8048.425293,
        "core_momentum": 0.728008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383642
      },
      {
        "date": "2023-12-08",
        "close": 13752.080078,
        "direction_boundary": 7811.585449,
        "core_momentum": 0.760472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38552
      },
      {
        "date": "2023-12-15",
        "close": 13808.173828,
        "direction_boundary": 7748.217773,
        "core_momentum": 0.78211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382099
      },
      {
        "date": "2023-12-22",
        "close": 13772.211914,
        "direction_boundary": 7077.275391,
        "core_momentum": 0.945977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380908
      },
      {
        "date": "2023-12-29",
        "close": 14505.929688,
        "direction_boundary": 7259.086914,
        "core_momentum": 0.998313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380837
      },
      {
        "date": "2024-01-05",
        "close": 14134.149414,
        "direction_boundary": 7204.793457,
        "core_momentum": 0.96177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382285
      },
      {
        "date": "2024-01-12",
        "close": 14108.822266,
        "direction_boundary": 7420.005371,
        "core_momentum": 0.901457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382309
      },
      {
        "date": "2024-01-19",
        "close": 14030.668945,
        "direction_boundary": 8182.810059,
        "core_momentum": 0.714652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383205
      },
      {
        "date": "2024-01-26",
        "close": 12577.823242,
        "direction_boundary": 7950.874512,
        "core_momentum": 0.581942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368951
      },
      {
        "date": "2024-02-02",
        "close": 12746.424805,
        "direction_boundary": 7907.125488,
        "core_momentum": 0.612018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310666
      },
      {
        "date": "2024-02-09",
        "close": 12956.392578,
        "direction_boundary": 8270.800781,
        "core_momentum": 0.566522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310837
      },
      {
        "date": "2024-02-16",
        "close": 12669.626953,
        "direction_boundary": 8421.527344,
        "core_momentum": 0.504433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312145
      },
      {
        "date": "2024-02-23",
        "close": 12690.299805,
        "direction_boundary": 8377.520508,
        "core_momentum": 0.514804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312151
      },
      {
        "date": "2024-03-01",
        "close": 12483.755859,
        "direction_boundary": 8052.880859,
        "core_momentum": 0.550222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310166
      },
      {
        "date": "2024-03-08",
        "close": 12190.148438,
        "direction_boundary": 8074.146973,
        "core_momentum": 0.509775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304284
      },
      {
        "date": "2024-03-15",
        "close": 10459.888672,
        "direction_boundary": 8261.496094,
        "core_momentum": 0.266101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365533
      },
      {
        "date": "2024-03-22",
        "close": 10968.769531,
        "direction_boundary": 8300.238281,
        "core_momentum": 0.321501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37466
      },
      {
        "date": "2024-03-29",
        "close": 11139.22168,
        "direction_boundary": 8376.832031,
        "core_momentum": 0.329765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371782
      },
      {
        "date": "2024-04-05",
        "close": 11798.969727,
        "direction_boundary": 8273.458984,
        "core_momentum": 0.426123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383432
      },
      {
        "date": "2024-04-12",
        "close": 12043.692383,
        "direction_boundary": 8385.542969,
        "core_momentum": 0.436245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378218
      },
      {
        "date": "2024-04-19",
        "close": 11490.93457,
        "direction_boundary": 8891.825195,
        "core_momentum": 0.292303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351243
      },
      {
        "date": "2024-04-26",
        "close": 12970.820313,
        "direction_boundary": 9082.620117,
        "core_momentum": 0.428092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38904
      },
      {
        "date": "2024-05-03",
        "close": 13829.033203,
        "direction_boundary": 9064.407227,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393169
      },
      {
        "date": "2024-05-10",
        "close": 13917.532227,
        "direction_boundary": 9081.636719,
        "core_momentum": 0.532492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39279
      },
      {
        "date": "2024-05-17",
        "close": 13821.695313,
        "direction_boundary": 8985.84375,
        "core_momentum": 0.538163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381126
      },
      {
        "date": "2024-05-24",
        "close": 14027.299805,
        "direction_boundary": 9051.609375,
        "core_momentum": 0.549702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36967
      },
      {
        "date": "2024-05-31",
        "close": 14736.576172,
        "direction_boundary": 9100.686523,
        "core_momentum": 0.619282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375616
      },
      {
        "date": "2024-06-07",
        "close": 15928.657227,
        "direction_boundary": 9268.542969,
        "core_momentum": 0.718572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389272
      },
      {
        "date": "2024-06-14",
        "close": 15691.717773,
        "direction_boundary": 9762.272461,
        "core_momentum": 0.607384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390322
      },
      {
        "date": "2024-06-21",
        "close": 15692.014648,
        "direction_boundary": 9634.237305,
        "core_momentum": 0.628776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390238
      },
      {
        "date": "2024-06-28",
        "close": 15511.994141,
        "direction_boundary": 10151.051758,
        "core_momentum": 0.528117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384874
      },
      {
        "date": "2024-07-05",
        "close": 15679.322266,
        "direction_boundary": 9967.737305,
        "core_momentum": 0.573007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38279
      },
      {
        "date": "2024-07-12",
        "close": 15973.878906,
        "direction_boundary": 9952.951172,
        "core_momentum": 0.604939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383219
      },
      {
        "date": "2024-07-19",
        "close": 15052.719727,
        "direction_boundary": 10061.675781,
        "core_momentum": 0.496045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393263
      },
      {
        "date": "2024-07-26",
        "close": 14990.769531,
        "direction_boundary": 11644.018555,
        "core_momentum": 0.287422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358892
      },
      {
        "date": "2024-08-02",
        "close": 15213.799805,
        "direction_boundary": 13418.089844,
        "core_momentum": 0.133828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358951
      },
      {
        "date": "2024-08-09",
        "close": 14992.557617,
        "direction_boundary": 13186.443359,
        "core_momentum": 0.136968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359876
      },
      {
        "date": "2024-08-16",
        "close": 15210.324219,
        "direction_boundary": 13079.302734,
        "core_momentum": 0.162931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357763
      },
      {
        "date": "2024-08-23",
        "close": 14774.490234,
        "direction_boundary": 13096.170898,
        "core_momentum": 0.128153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361206
      },
      {
        "date": "2024-08-30",
        "close": 14153.202148,
        "direction_boundary": 13450.094727,
        "core_momentum": 0.052275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366319
      },
      {
        "date": "2024-09-06",
        "close": 14477.746094,
        "direction_boundary": 14036.702148,
        "core_momentum": 0.031421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364721
      },
      {
        "date": "2024-09-13",
        "close": 14936.761719,
        "direction_boundary": 14186.878906,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283926
      },
      {
        "date": "2024-09-20",
        "close": 14379.905273,
        "direction_boundary": 14046.199219,
        "core_momentum": 0.023758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288291
      },
      {
        "date": "2024-09-27",
        "close": 14499.239258,
        "direction_boundary": 14496.333008,
        "core_momentum": 0.0002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288213
      },
      {
        "date": "2024-10-04",
        "close": 14215.351563,
        "direction_boundary": 14340.319336,
        "core_momentum": -0.008714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282671
      },
      {
        "date": "2024-10-11",
        "close": 14618.076172,
        "direction_boundary": 14999.24707,
        "core_momentum": -0.025413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283557
      },
      {
        "date": "2024-10-18",
        "close": 15205.162109,
        "direction_boundary": 13382.672852,
        "core_momentum": 0.136183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275578
      },
      {
        "date": "2024-10-25",
        "close": 14849.743164,
        "direction_boundary": 12861.754883,
        "core_momentum": 0.154566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228772
      },
      {
        "date": "2024-11-01",
        "close": 15223.827148,
        "direction_boundary": 12303.738281,
        "core_momentum": 0.237333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214623
      },
      {
        "date": "2024-11-08",
        "close": 15660.753906,
        "direction_boundary": 12211.237305,
        "core_momentum": 0.282487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217306
      },
      {
        "date": "2024-11-15",
        "close": 14764.910156,
        "direction_boundary": 13116.451172,
        "core_momentum": 0.125679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234098
      },
      {
        "date": "2024-11-22",
        "close": 15963.852539,
        "direction_boundary": 14039.374023,
        "core_momentum": 0.137077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256136
      },
      {
        "date": "2024-11-29",
        "close": 15686.119141,
        "direction_boundary": 13907.74707,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249683
      },
      {
        "date": "2024-12-06",
        "close": 15752.488281,
        "direction_boundary": 13752.080078,
        "core_momentum": 0.145462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224869
      },
      {
        "date": "2024-12-13",
        "close": 16706.0625,
        "direction_boundary": 13808.173828,
        "core_momentum": 0.209868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238187
      },
      {
        "date": "2024-12-20",
        "close": 16195.170898,
        "direction_boundary": 13772.211914,
        "core_momentum": 0.175931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242668
      },
      {
        "date": "2024-12-27",
        "close": 16550.044922,
        "direction_boundary": 14505.929688,
        "core_momentum": 0.140916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243547
      },
      {
        "date": "2025-01-03",
        "close": 16265.362305,
        "direction_boundary": 14134.149414,
        "core_momentum": 0.150785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244757
      },
      {
        "date": "2025-01-10",
        "close": 15646.606445,
        "direction_boundary": 14108.822266,
        "core_momentum": 0.108995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249584
      },
      {
        "date": "2025-01-17",
        "close": 15109.358398,
        "direction_boundary": 14030.668945,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240229
      },
      {
        "date": "2025-01-24",
        "close": 12825.297852,
        "direction_boundary": 12577.823242,
        "core_momentum": 0.019675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330949
      },
      {
        "date": "2025-01-31",
        "close": 12003.020508,
        "direction_boundary": 12746.424805,
        "core_momentum": -0.058323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339739
      },
      {
        "date": "2025-02-07",
        "close": 11555.301758,
        "direction_boundary": 12956.392578,
        "core_momentum": -0.108139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342037
      },
      {
        "date": "2025-02-14",
        "close": 10751.120117,
        "direction_boundary": 12669.626953,
        "core_momentum": -0.151426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350623
      },
      {
        "date": "2025-02-21",
        "close": 10361.717773,
        "direction_boundary": 12690.299805,
        "core_momentum": -0.183493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351491
      },
      {
        "date": "2025-02-28",
        "close": 9480.660156,
        "direction_boundary": 12483.755859,
        "core_momentum": -0.24056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364665
      },
      {
        "date": "2025-03-07",
        "close": 9831.350586,
        "direction_boundary": 12190.148438,
        "core_momentum": -0.1935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367992
      },
      {
        "date": "2025-03-14",
        "close": 9022.043945,
        "direction_boundary": 10459.888672,
        "core_momentum": -0.137463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374433
      },
      {
        "date": "2025-03-21",
        "close": 10034.361328,
        "direction_boundary": 10968.769531,
        "core_momentum": -0.085188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411733
      },
      {
        "date": "2025-03-28",
        "close": 8818.735352,
        "direction_boundary": 11139.22168,
        "core_momentum": -0.208317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440093
      },
      {
        "date": "2025-04-04",
        "close": 9708.250977,
        "direction_boundary": 11798.969727,
        "core_momentum": -0.177195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468188
      },
      {
        "date": "2025-04-11",
        "close": 9658.293945,
        "direction_boundary": 12043.692383,
        "core_momentum": -0.198062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464399
      },
      {
        "date": "2025-04-18",
        "close": 10224.685547,
        "direction_boundary": 11490.93457,
        "core_momentum": -0.110195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469212
      },
      {
        "date": "2025-04-25",
        "close": 10234.635742,
        "direction_boundary": 12970.820313,
        "core_momentum": -0.210949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469574
      },
      {
        "date": "2025-05-02",
        "close": 9761.939453,
        "direction_boundary": 13829.033203,
        "core_momentum": -0.294098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468189
      },
      {
        "date": "2025-05-09",
        "close": 9717.158203,
        "direction_boundary": 13917.532227,
        "core_momentum": -0.301805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464015
      },
      {
        "date": "2025-05-16",
        "close": 8451.324219,
        "direction_boundary": 13821.695313,
        "core_momentum": -0.388546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490822
      },
      {
        "date": "2025-05-23",
        "close": 8415.001953,
        "direction_boundary": 14027.299805,
        "core_momentum": -0.400098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470276
      },
      {
        "date": "2025-05-30",
        "close": 8454.310547,
        "direction_boundary": 14736.576172,
        "core_momentum": -0.426304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47195
      },
      {
        "date": "2025-06-06",
        "close": 8493.618164,
        "direction_boundary": 15928.657227,
        "core_momentum": -0.466771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472
      },
      {
        "date": "2025-06-13",
        "close": 8425.948242,
        "direction_boundary": 15691.717773,
        "core_momentum": -0.463032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45751
      },
      {
        "date": "2025-06-20",
        "close": 8252.791992,
        "direction_boundary": 15692.014648,
        "core_momentum": -0.474077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457519
      },
      {
        "date": "2025-06-27",
        "close": 8460.77832,
        "direction_boundary": 15511.994141,
        "core_momentum": -0.454565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458209
      },
      {
        "date": "2025-07-04",
        "close": 9440.007813,
        "direction_boundary": 15679.322266,
        "core_momentum": -0.397933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495175
      },
      {
        "date": "2025-07-11",
        "close": 11203.416016,
        "direction_boundary": 15973.878906,
        "core_momentum": -0.298641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561284
      },
      {
        "date": "2025-07-18",
        "close": 11220.364258,
        "direction_boundary": 15052.719727,
        "core_momentum": -0.254596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56069
      },
      {
        "date": "2025-07-25",
        "close": 9642.734375,
        "direction_boundary": 14990.769531,
        "core_momentum": -0.356755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554189
      },
      {
        "date": "2025-08-01",
        "close": 9796.259766,
        "direction_boundary": 15213.799805,
        "core_momentum": -0.356094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549478
      },
      {
        "date": "2025-08-08",
        "close": 9724.980469,
        "direction_boundary": 14992.557617,
        "core_momentum": -0.351346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54775
      },
      {
        "date": "2025-08-15",
        "close": 9825.170898,
        "direction_boundary": 15210.324219,
        "core_momentum": -0.354046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539904
      },
      {
        "date": "2025-08-22",
        "close": 10072.407227,
        "direction_boundary": 14774.490234,
        "core_momentum": -0.318257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539047
      },
      {
        "date": "2025-08-29",
        "close": 9783.798828,
        "direction_boundary": 14153.202148,
        "core_momentum": -0.308722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525789
      },
      {
        "date": "2025-09-05",
        "close": 9837.632813,
        "direction_boundary": 14477.746094,
        "core_momentum": -0.3205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523404
      },
      {
        "date": "2025-09-12",
        "close": 9618.807617,
        "direction_boundary": 14936.761719,
        "core_momentum": -0.356031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509793
      },
      {
        "date": "2025-09-19",
        "close": 9581.422852,
        "direction_boundary": 14379.905273,
        "core_momentum": -0.333694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487291
      },
      {
        "date": "2025-09-26",
        "close": 8823.263672,
        "direction_boundary": 14499.239258,
        "core_momentum": -0.391467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466749
      },
      {
        "date": "2025-10-03",
        "close": 9097.416992,
        "direction_boundary": 14215.351563,
        "core_momentum": -0.360029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448255
      },
      {
        "date": "2025-10-10",
        "close": 8884.076172,
        "direction_boundary": 14618.076172,
        "core_momentum": -0.392254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449215
      },
      {
        "date": "2025-10-17",
        "close": 8683.694336,
        "direction_boundary": 15205.162109,
        "core_momentum": -0.428898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441388
      },
      {
        "date": "2025-10-24",
        "close": 8908.5,
        "direction_boundary": 14849.743164,
        "core_momentum": -0.400091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443508
      },
      {
        "date": "2025-10-31",
        "close": 8616.900391,
        "direction_boundary": 15223.827148,
        "core_momentum": -0.433986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441279
      },
      {
        "date": "2025-11-07",
        "close": 8349.725586,
        "direction_boundary": 15660.753906,
        "core_momentum": -0.466838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442828
      },
      {
        "date": "2025-11-14",
        "close": 8240.5625,
        "direction_boundary": 14764.910156,
        "core_momentum": -0.441882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399003
      },
      {
        "date": "2025-11-21",
        "close": 8200.186523,
        "direction_boundary": 15963.852539,
        "core_momentum": -0.486328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399014
      },
      {
        "date": "2025-11-28",
        "close": 8029.214844,
        "direction_boundary": 15686.119141,
        "core_momentum": -0.488132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39988
      },
      {
        "date": "2025-12-05",
        "close": 7746.088867,
        "direction_boundary": 15752.488281,
        "core_momentum": -0.508263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40248
      },
      {
        "date": "2025-12-12",
        "close": 8098.500977,
        "direction_boundary": 16706.0625,
        "core_momentum": -0.515236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407864
      },
      {
        "date": "2025-12-19",
        "close": 8097.005371,
        "direction_boundary": 16195.170898,
        "core_momentum": -0.500036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40692
      },
      {
        "date": "2025-12-26",
        "close": 7937.996094,
        "direction_boundary": 16550.044922,
        "core_momentum": -0.520364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406013
      },
      {
        "date": "2026-01-02",
        "close": 7836.310059,
        "direction_boundary": 16265.362305,
        "core_momentum": -0.518221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372609
      },
      {
        "date": "2026-01-09",
        "close": 7383.70752,
        "direction_boundary": 15646.606445,
        "core_momentum": -0.528095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276675
      },
      {
        "date": "2026-01-16",
        "close": 7236.162598,
        "direction_boundary": 15109.358398,
        "core_momentum": -0.521081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275557
      },
      {
        "date": "2026-01-23",
        "close": 6617.07373,
        "direction_boundary": 12825.297852,
        "core_momentum": -0.484061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22339
      },
      {
        "date": "2026-01-30",
        "close": 6895.5,
        "direction_boundary": 12003.020508,
        "core_momentum": -0.42552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232861
      },
      {
        "date": "2026-02-06",
        "close": 6935.5,
        "direction_boundary": 11555.301758,
        "core_momentum": -0.399799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234262
      },
      {
        "date": "2026-02-13",
        "close": 7061.0,
        "direction_boundary": 10751.120117,
        "core_momentum": -0.343231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236023
      },
      {
        "date": "2026-02-20",
        "close": 6832.5,
        "direction_boundary": 10361.717773,
        "core_momentum": -0.340602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23118
      },
      {
        "date": "2026-02-27",
        "close": 6854.5,
        "direction_boundary": 9480.660156,
        "core_momentum": -0.277002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231564
      },
      {
        "date": "2026-03-06",
        "close": 6528.0,
        "direction_boundary": 9831.350586,
        "core_momentum": -0.336002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234791
      },
      {
        "date": "2026-03-13",
        "close": 6370.5,
        "direction_boundary": 9022.043945,
        "core_momentum": -0.293896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234917
      },
      {
        "date": "2026-03-20",
        "close": 6732.0,
        "direction_boundary": 10034.361328,
        "core_momentum": -0.329105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254412
      },
      {
        "date": "2026-03-27",
        "close": 6294.0,
        "direction_boundary": 8818.735352,
        "core_momentum": -0.286292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246966
      },
      {
        "date": "2026-04-03",
        "close": 6503.0,
        "direction_boundary": 9708.250977,
        "core_momentum": -0.330157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247711
      },
      {
        "date": "2026-04-10",
        "close": 6898.0,
        "direction_boundary": 9658.293945,
        "core_momentum": -0.285795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266335
      },
      {
        "date": "2026-04-17",
        "close": 7100.0,
        "direction_boundary": 10224.685547,
        "core_momentum": -0.305602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270861
      },
      {
        "date": "2026-04-24",
        "close": 7051.0,
        "direction_boundary": 10234.635742,
        "core_momentum": -0.311065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266586
      },
      {
        "date": "2026-05-01",
        "close": 6936.0,
        "direction_boundary": 9761.939453,
        "core_momentum": -0.289485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264532
      },
      {
        "date": "2026-05-08",
        "close": 7585.5,
        "direction_boundary": 9717.158203,
        "core_momentum": -0.219371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294842
      },
      {
        "date": "2026-05-15",
        "close": 6892.0,
        "direction_boundary": 8451.324219,
        "core_momentum": -0.184506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321283
      },
      {
        "date": "2026-05-22",
        "close": 6979.5,
        "direction_boundary": 8415.001953,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322414
      },
      {
        "date": "2026-05-29",
        "close": 6878.0,
        "direction_boundary": 8454.310547,
        "core_momentum": -0.186451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321945
      },
      {
        "date": "2026-06-05",
        "close": 6801.0,
        "direction_boundary": 8493.618164,
        "core_momentum": -0.199281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319162
      },
      {
        "date": "2026-06-12",
        "close": 7671.628906,
        "direction_boundary": 8425.948242,
        "core_momentum": -0.089523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357775
      },
      {
        "date": "2026-06-19",
        "close": 7898.836426,
        "direction_boundary": 8252.791992,
        "core_momentum": -0.042889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360396
      },
      {
        "date": "2026-06-26",
        "close": 7549.785645,
        "direction_boundary": 8460.77832,
        "core_momentum": -0.107672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364743
      },
      {
        "date": "2026-07-03",
        "close": 8049.64209,
        "direction_boundary": 9440.007813,
        "core_momentum": -0.147284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375583
      },
      {
        "date": "2026-07-10",
        "close": 7831.922363,
        "direction_boundary": 11203.416016,
        "core_momentum": -0.300934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367799
      },
      {
        "date": "2026-07-17",
        "close": 7583.5,
        "direction_boundary": 11220.364258,
        "core_momentum": -0.324131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369645
      },
      {
        "date": "2026-07-24",
        "close": 8074.5,
        "direction_boundary": 9642.734375,
        "core_momentum": -0.162634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354446
      },
      {
        "date": "2026-07-31",
        "close": 8207.5,
        "direction_boundary": 9796.259766,
        "core_momentum": -0.16218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351401
      },
      {
        "date": "2026-08-07",
        "close": 8151.0,
        "direction_boundary": 9724.980469,
        "core_momentum": -0.161849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13079.302734,
        "volume": 2162
      },
      {
        "date": "2023-08-25",
        "close": 13096.170898,
        "volume": 2302
      },
      {
        "date": "2023-09-01",
        "close": 13450.094727,
        "volume": 3288
      },
      {
        "date": "2023-09-08",
        "close": 14036.702148,
        "volume": 8753
      },
      {
        "date": "2023-09-15",
        "close": 14186.878906,
        "volume": 3576
      },
      {
        "date": "2023-09-22",
        "close": 14046.199219,
        "volume": 1143
      },
      {
        "date": "2023-09-29",
        "close": 14496.333008,
        "volume": 3349
      },
      {
        "date": "2023-10-06",
        "close": 14340.319336,
        "volume": 1616
      },
      {
        "date": "2023-10-13",
        "close": 14999.24707,
        "volume": 4097
      },
      {
        "date": "2023-10-20",
        "close": 13382.672852,
        "volume": 7935
      },
      {
        "date": "2023-10-27",
        "close": 12861.754883,
        "volume": 3105
      },
      {
        "date": "2023-11-03",
        "close": 12303.738281,
        "volume": 3577
      },
      {
        "date": "2023-11-10",
        "close": 12211.237305,
        "volume": 2061
      },
      {
        "date": "2023-11-17",
        "close": 13116.451172,
        "volume": 2045
      },
      {
        "date": "2023-11-24",
        "close": 14039.374023,
        "volume": 5097
      },
      {
        "date": "2023-12-01",
        "close": 13907.74707,
        "volume": 1388
      },
      {
        "date": "2023-12-08",
        "close": 13752.080078,
        "volume": 1982
      },
      {
        "date": "2023-12-15",
        "close": 13808.173828,
        "volume": 1462
      },
      {
        "date": "2023-12-22",
        "close": 13772.211914,
        "volume": 2165
      },
      {
        "date": "2023-12-29",
        "close": 14505.929688,
        "volume": 13003
      },
      {
        "date": "2024-01-05",
        "close": 14134.149414,
        "volume": 2579
      },
      {
        "date": "2024-01-12",
        "close": 14108.822266,
        "volume": 2123
      },
      {
        "date": "2024-01-19",
        "close": 14030.668945,
        "volume": 2401
      },
      {
        "date": "2024-01-26",
        "close": 12577.823242,
        "volume": 3225
      },
      {
        "date": "2024-02-02",
        "close": 12746.424805,
        "volume": 2792
      },
      {
        "date": "2024-02-09",
        "close": 12956.392578,
        "volume": 1793
      },
      {
        "date": "2024-02-16",
        "close": 12669.626953,
        "volume": 954
      },
      {
        "date": "2024-02-23",
        "close": 12690.299805,
        "volume": 1293
      },
      {
        "date": "2024-03-01",
        "close": 12483.755859,
        "volume": 993
      },
      {
        "date": "2024-03-08",
        "close": 12190.148438,
        "volume": 1217
      },
      {
        "date": "2024-03-15",
        "close": 10459.888672,
        "volume": 5225
      },
      {
        "date": "2024-03-22",
        "close": 10968.769531,
        "volume": 2052
      },
      {
        "date": "2024-03-29",
        "close": 11139.22168,
        "volume": 3153
      },
      {
        "date": "2024-04-05",
        "close": 11798.969727,
        "volume": 1273
      },
      {
        "date": "2024-04-12",
        "close": 12043.692383,
        "volume": 2202
      },
      {
        "date": "2024-04-19",
        "close": 11490.93457,
        "volume": 2072
      },
      {
        "date": "2024-04-26",
        "close": 12970.820313,
        "volume": 6470
      },
      {
        "date": "2024-05-03",
        "close": 13829.033203,
        "volume": 12537
      },
      {
        "date": "2024-05-10",
        "close": 13917.532227,
        "volume": 4916
      },
      {
        "date": "2024-05-17",
        "close": 13821.695313,
        "volume": 4003
      },
      {
        "date": "2024-05-24",
        "close": 14027.299805,
        "volume": 3578
      },
      {
        "date": "2024-05-31",
        "close": 14736.576172,
        "volume": 6064
      },
      {
        "date": "2024-06-07",
        "close": 15928.657227,
        "volume": 16233
      },
      {
        "date": "2024-06-14",
        "close": 15691.717773,
        "volume": 5582
      },
      {
        "date": "2024-06-21",
        "close": 15692.014648,
        "volume": 3442
      },
      {
        "date": "2024-06-28",
        "close": 15511.994141,
        "volume": 3760
      },
      {
        "date": "2024-07-05",
        "close": 15679.322266,
        "volume": 4659
      },
      {
        "date": "2024-07-12",
        "close": 15973.878906,
        "volume": 5686
      },
      {
        "date": "2024-07-19",
        "close": 15052.719727,
        "volume": 2432
      },
      {
        "date": "2024-07-26",
        "close": 14990.769531,
        "volume": 5097
      },
      {
        "date": "2024-08-02",
        "close": 15213.799805,
        "volume": 2878
      },
      {
        "date": "2024-08-09",
        "close": 14992.557617,
        "volume": 2051
      },
      {
        "date": "2024-08-16",
        "close": 15210.324219,
        "volume": 1264
      },
      {
        "date": "2024-08-23",
        "close": 14774.490234,
        "volume": 1051
      },
      {
        "date": "2024-08-30",
        "close": 14153.202148,
        "volume": 1942
      },
      {
        "date": "2024-09-06",
        "close": 14477.746094,
        "volume": 2886
      },
      {
        "date": "2024-09-13",
        "close": 14936.761719,
        "volume": 1953
      },
      {
        "date": "2024-09-20",
        "close": 14379.905273,
        "volume": 1792
      },
      {
        "date": "2024-09-27",
        "close": 14499.239258,
        "volume": 1008
      },
      {
        "date": "2024-10-04",
        "close": 14215.351563,
        "volume": 1234
      },
      {
        "date": "2024-10-11",
        "close": 14618.076172,
        "volume": 2046
      },
      {
        "date": "2024-10-18",
        "close": 15205.162109,
        "volume": 3673
      },
      {
        "date": "2024-10-25",
        "close": 14849.743164,
        "volume": 4509
      },
      {
        "date": "2024-11-01",
        "close": 15223.827148,
        "volume": 901
      },
      {
        "date": "2024-11-08",
        "close": 15660.753906,
        "volume": 4792
      },
      {
        "date": "2024-11-15",
        "close": 14764.910156,
        "volume": 1965
      },
      {
        "date": "2024-11-22",
        "close": 15963.852539,
        "volume": 1903
      },
      {
        "date": "2024-11-29",
        "close": 15686.119141,
        "volume": 2178
      },
      {
        "date": "2024-12-06",
        "close": 15752.488281,
        "volume": 1795
      },
      {
        "date": "2024-12-13",
        "close": 16706.0625,
        "volume": 4384
      },
      {
        "date": "2024-12-20",
        "close": 16195.170898,
        "volume": 2160
      },
      {
        "date": "2024-12-27",
        "close": 16550.044922,
        "volume": 1039
      },
      {
        "date": "2025-01-03",
        "close": 16265.362305,
        "volume": 1268
      },
      {
        "date": "2025-01-10",
        "close": 15646.606445,
        "volume": 1174
      },
      {
        "date": "2025-01-17",
        "close": 15109.358398,
        "volume": 1486
      },
      {
        "date": "2025-01-24",
        "close": 12825.297852,
        "volume": 3527
      },
      {
        "date": "2025-01-31",
        "close": 12003.020508,
        "volume": 2984
      },
      {
        "date": "2025-02-07",
        "close": 11555.301758,
        "volume": 4172
      },
      {
        "date": "2025-02-14",
        "close": 10751.120117,
        "volume": 2079
      },
      {
        "date": "2025-02-21",
        "close": 10361.717773,
        "volume": 3128
      },
      {
        "date": "2025-02-28",
        "close": 9480.660156,
        "volume": 2031
      },
      {
        "date": "2025-03-07",
        "close": 9831.350586,
        "volume": 22544
      },
      {
        "date": "2025-03-14",
        "close": 9022.043945,
        "volume": 5747
      },
      {
        "date": "2025-03-21",
        "close": 10034.361328,
        "volume": 11401
      },
      {
        "date": "2025-03-28",
        "close": 8818.735352,
        "volume": 12384
      },
      {
        "date": "2025-04-04",
        "close": 9708.250977,
        "volume": 8144
      },
      {
        "date": "2025-04-11",
        "close": 9658.293945,
        "volume": 3648
      },
      {
        "date": "2025-04-18",
        "close": 10224.685547,
        "volume": 3865
      },
      {
        "date": "2025-04-25",
        "close": 10234.635742,
        "volume": 9696
      },
      {
        "date": "2025-05-02",
        "close": 9761.939453,
        "volume": 4199
      },
      {
        "date": "2025-05-09",
        "close": 9717.158203,
        "volume": 2579
      },
      {
        "date": "2025-05-16",
        "close": 8451.324219,
        "volume": 581561
      },
      {
        "date": "2025-05-23",
        "close": 8415.001953,
        "volume": 416548
      },
      {
        "date": "2025-05-30",
        "close": 8454.310547,
        "volume": 171219
      },
      {
        "date": "2025-06-06",
        "close": 8493.618164,
        "volume": 169053
      },
      {
        "date": "2025-06-13",
        "close": 8425.948242,
        "volume": 157015
      },
      {
        "date": "2025-06-20",
        "close": 8252.791992,
        "volume": 90575
      },
      {
        "date": "2025-06-27",
        "close": 8460.77832,
        "volume": 80272
      },
      {
        "date": "2025-07-04",
        "close": 9440.007813,
        "volume": 288965
      },
      {
        "date": "2025-07-11",
        "close": 11203.416016,
        "volume": 280177
      },
      {
        "date": "2025-07-18",
        "close": 11220.364258,
        "volume": 174026
      },
      {
        "date": "2025-07-25",
        "close": 9642.734375,
        "volume": 757011
      },
      {
        "date": "2025-08-01",
        "close": 9796.259766,
        "volume": 160608
      },
      {
        "date": "2025-08-08",
        "close": 9724.980469,
        "volume": 74494
      },
      {
        "date": "2025-08-15",
        "close": 9825.170898,
        "volume": 62181
      },
      {
        "date": "2025-08-22",
        "close": 10072.407227,
        "volume": 92453
      },
      {
        "date": "2025-08-29",
        "close": 9783.798828,
        "volume": 35548
      },
      {
        "date": "2025-09-05",
        "close": 9837.632813,
        "volume": 51648
      },
      {
        "date": "2025-09-12",
        "close": 9618.807617,
        "volume": 34100
      },
      {
        "date": "2025-09-19",
        "close": 9581.422852,
        "volume": 38447
      },
      {
        "date": "2025-09-26",
        "close": 8823.263672,
        "volume": 49211
      },
      {
        "date": "2025-10-03",
        "close": 9097.416992,
        "volume": 49411
      },
      {
        "date": "2025-10-10",
        "close": 8884.076172,
        "volume": 27170
      },
      {
        "date": "2025-10-17",
        "close": 8683.694336,
        "volume": 44982
      },
      {
        "date": "2025-10-24",
        "close": 8908.5,
        "volume": 59349
      },
      {
        "date": "2025-10-31",
        "close": 8616.900391,
        "volume": 31538
      },
      {
        "date": "2025-11-07",
        "close": 8349.725586,
        "volume": 27771
      },
      {
        "date": "2025-11-14",
        "close": 8240.5625,
        "volume": 27756
      },
      {
        "date": "2025-11-21",
        "close": 8200.186523,
        "volume": 37764
      },
      {
        "date": "2025-11-28",
        "close": 8029.214844,
        "volume": 35688
      },
      {
        "date": "2025-12-05",
        "close": 7746.088867,
        "volume": 33163
      },
      {
        "date": "2025-12-12",
        "close": 8098.500977,
        "volume": 70812
      },
      {
        "date": "2025-12-19",
        "close": 8097.005371,
        "volume": 22271
      },
      {
        "date": "2025-12-26",
        "close": 7937.996094,
        "volume": 16611
      },
      {
        "date": "2026-01-02",
        "close": 7836.310059,
        "volume": 29278
      },
      {
        "date": "2026-01-09",
        "close": 7383.70752,
        "volume": 32670
      },
      {
        "date": "2026-01-16",
        "close": 7236.162598,
        "volume": 21465
      },
      {
        "date": "2026-01-23",
        "close": 6617.07373,
        "volume": 50193
      },
      {
        "date": "2026-01-30",
        "close": 6895.5,
        "volume": 38940
      },
      {
        "date": "2026-02-06",
        "close": 6935.5,
        "volume": 23325
      },
      {
        "date": "2026-02-13",
        "close": 7061.0,
        "volume": 32008
      },
      {
        "date": "2026-02-20",
        "close": 6832.5,
        "volume": 30227
      },
      {
        "date": "2026-02-27",
        "close": 6854.5,
        "volume": 31928
      },
      {
        "date": "2026-03-06",
        "close": 6528.0,
        "volume": 25981
      },
      {
        "date": "2026-03-13",
        "close": 6370.5,
        "volume": 67980
      },
      {
        "date": "2026-03-20",
        "close": 6732.0,
        "volume": 61051
      },
      {
        "date": "2026-03-27",
        "close": 6294.0,
        "volume": 59329
      },
      {
        "date": "2026-04-03",
        "close": 6503.0,
        "volume": 67588
      },
      {
        "date": "2026-04-10",
        "close": 6898.0,
        "volume": 38061
      },
      {
        "date": "2026-04-17",
        "close": 7100.0,
        "volume": 28910
      },
      {
        "date": "2026-04-24",
        "close": 7051.0,
        "volume": 40682
      },
      {
        "date": "2026-05-01",
        "close": 6936.0,
        "volume": 27360
      },
      {
        "date": "2026-05-08",
        "close": 7585.5,
        "volume": 61669
      },
      {
        "date": "2026-05-15",
        "close": 6892.0,
        "volume": 34275
      },
      {
        "date": "2026-05-22",
        "close": 6979.5,
        "volume": 23880
      },
      {
        "date": "2026-05-29",
        "close": 6878.0,
        "volume": 12409
      },
      {
        "date": "2026-06-05",
        "close": 6801.0,
        "volume": 3034
      },
      {
        "date": "2026-06-12",
        "close": 7671.628906,
        "volume": 195856
      },
      {
        "date": "2026-06-19",
        "close": 7898.836426,
        "volume": 12124
      },
      {
        "date": "2026-06-26",
        "close": 7549.785645,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8049.64209,
        "volume": 5299
      },
      {
        "date": "2026-07-10",
        "close": 7831.922363,
        "volume": 26732
      },
      {
        "date": "2026-07-17",
        "close": 7583.5,
        "volume": 21254
      },
      {
        "date": "2026-07-24",
        "close": 8074.5,
        "volume": 56913
      },
      {
        "date": "2026-07-31",
        "close": 8207.5,
        "volume": 85425
      },
      {
        "date": "2026-08-07",
        "close": 8151.0,
        "volume": 23849
      }
    ],
    "sharemaestro_context": {
      "trend": 7166.635059,
      "fair_value": 11226.78658,
      "market_activity": 38.719704,
      "market_dynamics": 1.340092,
      "relative_strength": 5.063556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.014635,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.004165,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.017562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072701,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.308231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.440422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.360029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.756242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 3.864121
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.02833
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.156517
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.320921
      }
    ]
  }
}