{
  "ticker": {
    "uuid": "346ae9ad-d6b3-4b4b-bf6d-d9373eaf4e6a",
    "symbol": "SUWU",
    "name": "iShares MSCI World SRI UCITS ETF USD Hedged (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.6718,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.932303,
    "boundary_margin": 0.219293,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125662,
    "volatility_stability": 0.8306,
    "risk_context": 0.7958,
    "current_regime": {
      "move": 0.411418,
      "interruption": -0.071023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.006448,
        "direction_boundary": 5.658126,
        "core_momentum": 0.061561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110014
      },
      {
        "date": "2023-08-25",
        "close": 6.053616,
        "direction_boundary": 5.514738,
        "core_momentum": 0.097716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109633
      },
      {
        "date": "2023-09-01",
        "close": 6.224735,
        "direction_boundary": 5.364418,
        "core_momentum": 0.160375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2023-09-08",
        "close": 6.171202,
        "direction_boundary": 5.456718,
        "core_momentum": 0.130937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2023-09-15",
        "close": 6.203272,
        "direction_boundary": 5.198939,
        "core_momentum": 0.19318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108233
      },
      {
        "date": "2023-09-22",
        "close": 6.041172,
        "direction_boundary": 4.978436,
        "core_momentum": 0.213468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116321
      },
      {
        "date": "2023-09-29",
        "close": 5.997428,
        "direction_boundary": 4.976056,
        "core_momentum": 0.205257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110496
      },
      {
        "date": "2023-10-06",
        "close": 5.916814,
        "direction_boundary": 4.949766,
        "core_momentum": 0.195372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111759
      },
      {
        "date": "2023-10-13",
        "close": 5.970138,
        "direction_boundary": 4.906618,
        "core_momentum": 0.216752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110083
      },
      {
        "date": "2023-10-20",
        "close": 5.792457,
        "direction_boundary": 4.958244,
        "core_momentum": 0.168248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118363
      },
      {
        "date": "2023-10-27",
        "close": 5.721325,
        "direction_boundary": 5.212657,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119645
      },
      {
        "date": "2023-11-03",
        "close": 6.017558,
        "direction_boundary": 5.15141,
        "core_momentum": 0.168138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13876
      },
      {
        "date": "2023-11-10",
        "close": 5.982913,
        "direction_boundary": 5.420683,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139139
      },
      {
        "date": "2023-11-17",
        "close": 6.204917,
        "direction_boundary": 5.406586,
        "core_momentum": 0.147659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14676
      },
      {
        "date": "2023-11-24",
        "close": 6.279242,
        "direction_boundary": 5.527078,
        "core_momentum": 0.136087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147359
      },
      {
        "date": "2023-12-01",
        "close": 6.329081,
        "direction_boundary": 5.536222,
        "core_momentum": 0.143213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146183
      },
      {
        "date": "2023-12-08",
        "close": 6.350082,
        "direction_boundary": 5.505456,
        "core_momentum": 0.153416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145857
      },
      {
        "date": "2023-12-15",
        "close": 6.528856,
        "direction_boundary": 5.386998,
        "core_momentum": 0.211966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146615
      },
      {
        "date": "2023-12-22",
        "close": 6.573535,
        "direction_boundary": 5.267036,
        "core_momentum": 0.248052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142247
      },
      {
        "date": "2023-12-29",
        "close": 6.579072,
        "direction_boundary": 5.257094,
        "core_momentum": 0.251466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139075
      },
      {
        "date": "2024-01-05",
        "close": 6.520794,
        "direction_boundary": 5.2613,
        "core_momentum": 0.239388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138859
      },
      {
        "date": "2024-01-12",
        "close": 6.556538,
        "direction_boundary": 5.47532,
        "core_momentum": 0.197471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135807
      },
      {
        "date": "2024-01-19",
        "close": 6.547893,
        "direction_boundary": 5.437371,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135638
      },
      {
        "date": "2024-01-26",
        "close": 6.653571,
        "direction_boundary": 5.612391,
        "core_momentum": 0.185515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137083
      },
      {
        "date": "2024-02-02",
        "close": 6.702524,
        "direction_boundary": 5.76189,
        "core_momentum": 0.163251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133895
      },
      {
        "date": "2024-02-09",
        "close": 6.750118,
        "direction_boundary": 5.709317,
        "core_momentum": 0.182299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133341
      },
      {
        "date": "2024-02-16",
        "close": 6.811891,
        "direction_boundary": 5.689245,
        "core_momentum": 0.197328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2024-02-23",
        "close": 6.863565,
        "direction_boundary": 5.654546,
        "core_momentum": 0.213814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125767
      },
      {
        "date": "2024-03-01",
        "close": 6.895812,
        "direction_boundary": 5.633039,
        "core_momentum": 0.224173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1213
      },
      {
        "date": "2024-03-08",
        "close": 6.916403,
        "direction_boundary": 5.493673,
        "core_momentum": 0.258976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119954
      },
      {
        "date": "2024-03-15",
        "close": 6.843538,
        "direction_boundary": 5.54341,
        "core_momentum": 0.234536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121725
      },
      {
        "date": "2024-03-22",
        "close": 7.000472,
        "direction_boundary": 5.548201,
        "core_momentum": 0.261755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116251
      },
      {
        "date": "2024-03-29",
        "close": 7.034447,
        "direction_boundary": 5.717586,
        "core_momentum": 0.230318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114759
      },
      {
        "date": "2024-04-05",
        "close": 6.898056,
        "direction_boundary": 5.672653,
        "core_momentum": 0.216019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117114
      },
      {
        "date": "2024-04-12",
        "close": 6.81365,
        "direction_boundary": 5.770086,
        "core_momentum": 0.180858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119689
      },
      {
        "date": "2024-04-19",
        "close": 6.659832,
        "direction_boundary": 5.751979,
        "core_momentum": 0.157833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115708
      },
      {
        "date": "2024-04-26",
        "close": 6.803622,
        "direction_boundary": 5.745465,
        "core_momentum": 0.184173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114823
      },
      {
        "date": "2024-05-03",
        "close": 6.828642,
        "direction_boundary": 5.756962,
        "core_momentum": 0.186154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095883
      },
      {
        "date": "2024-05-10",
        "close": 6.957927,
        "direction_boundary": 5.77114,
        "core_momentum": 0.205642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096473
      },
      {
        "date": "2024-05-17",
        "close": 7.030358,
        "direction_boundary": 5.841846,
        "core_momentum": 0.203448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086139
      },
      {
        "date": "2024-05-24",
        "close": 6.979248,
        "direction_boundary": 5.861103,
        "core_momentum": 0.190774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087084
      },
      {
        "date": "2024-05-31",
        "close": 6.880825,
        "direction_boundary": 5.959781,
        "core_momentum": 0.154543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090465
      },
      {
        "date": "2024-06-07",
        "close": 7.028314,
        "direction_boundary": 6.014774,
        "core_momentum": 0.168508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093844
      },
      {
        "date": "2024-06-14",
        "close": 7.047754,
        "direction_boundary": 6.17014,
        "core_momentum": 0.142236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087307
      },
      {
        "date": "2024-06-21",
        "close": 7.117402,
        "direction_boundary": 6.031625,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087674
      },
      {
        "date": "2024-06-28",
        "close": 7.160014,
        "direction_boundary": 6.178628,
        "core_momentum": 0.158836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087704
      },
      {
        "date": "2024-07-05",
        "close": 7.219672,
        "direction_boundary": 6.11622,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086167
      },
      {
        "date": "2024-07-12",
        "close": 7.380716,
        "direction_boundary": 6.257726,
        "core_momentum": 0.179457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089762
      },
      {
        "date": "2024-07-19",
        "close": 7.380716,
        "direction_boundary": 6.303255,
        "core_momentum": 0.170937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089608
      },
      {
        "date": "2024-07-26",
        "close": 7.380716,
        "direction_boundary": 6.332,
        "core_momentum": 0.165622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088273
      },
      {
        "date": "2024-08-02",
        "close": 7.380716,
        "direction_boundary": 6.213161,
        "core_momentum": 0.187916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088303
      },
      {
        "date": "2024-08-09",
        "close": 6.901207,
        "direction_boundary": 6.174288,
        "core_momentum": 0.117733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131905
      },
      {
        "date": "2024-08-16",
        "close": 6.911297,
        "direction_boundary": 6.006448,
        "core_momentum": 0.150646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131373
      },
      {
        "date": "2024-08-23",
        "close": 6.911297,
        "direction_boundary": 6.053616,
        "core_momentum": 0.141681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130985
      },
      {
        "date": "2024-08-30",
        "close": 6.911297,
        "direction_boundary": 6.224735,
        "core_momentum": 0.110296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2024-09-06",
        "close": 7.267378,
        "direction_boundary": 6.171202,
        "core_momentum": 0.177628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148184
      },
      {
        "date": "2024-09-13",
        "close": 7.253528,
        "direction_boundary": 6.203272,
        "core_momentum": 0.169307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147205
      },
      {
        "date": "2024-09-20",
        "close": 7.445948,
        "direction_boundary": 6.041172,
        "core_momentum": 0.232534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2024-09-27",
        "close": 7.445948,
        "direction_boundary": 5.997428,
        "core_momentum": 0.241524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148247
      },
      {
        "date": "2024-10-04",
        "close": 7.400863,
        "direction_boundary": 5.916814,
        "core_momentum": 0.250819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145438
      },
      {
        "date": "2024-10-11",
        "close": 7.510678,
        "direction_boundary": 5.970138,
        "core_momentum": 0.258041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144685
      },
      {
        "date": "2024-10-18",
        "close": 7.528358,
        "direction_boundary": 5.792457,
        "core_momentum": 0.299683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139556
      },
      {
        "date": "2024-10-25",
        "close": 7.508615,
        "direction_boundary": 5.721325,
        "core_momentum": 0.312391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137787
      },
      {
        "date": "2024-11-01",
        "close": 7.508615,
        "direction_boundary": 6.017558,
        "core_momentum": 0.247784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2024-11-08",
        "close": 7.508615,
        "direction_boundary": 5.982913,
        "core_momentum": 0.25501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136222
      },
      {
        "date": "2024-11-15",
        "close": 7.604187,
        "direction_boundary": 6.204917,
        "core_momentum": 0.22551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136508
      },
      {
        "date": "2024-11-22",
        "close": 7.741798,
        "direction_boundary": 6.279242,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137178
      },
      {
        "date": "2024-11-29",
        "close": 7.761541,
        "direction_boundary": 6.329081,
        "core_momentum": 0.22633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134679
      },
      {
        "date": "2024-12-06",
        "close": 7.86281,
        "direction_boundary": 6.350082,
        "core_momentum": 0.238222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133126
      },
      {
        "date": "2024-12-13",
        "close": 7.885368,
        "direction_boundary": 6.528856,
        "core_momentum": 0.207772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133124
      },
      {
        "date": "2024-12-20",
        "close": 7.591328,
        "direction_boundary": 6.573535,
        "core_momentum": 0.154832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145146
      },
      {
        "date": "2024-12-27",
        "close": 7.567392,
        "direction_boundary": 6.579072,
        "core_momentum": 0.150222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145259
      },
      {
        "date": "2025-01-03",
        "close": 7.547197,
        "direction_boundary": 6.520794,
        "core_momentum": 0.157405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145124
      },
      {
        "date": "2025-01-10",
        "close": 7.447116,
        "direction_boundary": 6.556538,
        "core_momentum": 0.135831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143489
      },
      {
        "date": "2025-01-17",
        "close": 7.447116,
        "direction_boundary": 6.547893,
        "core_momentum": 0.13733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143489
      },
      {
        "date": "2025-01-24",
        "close": 7.733373,
        "direction_boundary": 6.653571,
        "core_momentum": 0.162289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152555
      },
      {
        "date": "2025-01-31",
        "close": 7.733373,
        "direction_boundary": 6.702524,
        "core_momentum": 0.1538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152555
      },
      {
        "date": "2025-02-07",
        "close": 7.630238,
        "direction_boundary": 6.750118,
        "core_momentum": 0.130386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118324
      },
      {
        "date": "2025-02-14",
        "close": 7.650531,
        "direction_boundary": 6.811891,
        "core_momentum": 0.123114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118288
      },
      {
        "date": "2025-02-21",
        "close": 7.744505,
        "direction_boundary": 6.863565,
        "core_momentum": 0.12835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118692
      },
      {
        "date": "2025-02-28",
        "close": 7.582167,
        "direction_boundary": 6.895812,
        "core_momentum": 0.099532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123781
      },
      {
        "date": "2025-03-07",
        "close": 7.297585,
        "direction_boundary": 6.916403,
        "core_momentum": 0.055113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117728
      },
      {
        "date": "2025-03-14",
        "close": 7.245182,
        "direction_boundary": 6.843538,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118142
      },
      {
        "date": "2025-03-21",
        "close": 7.317649,
        "direction_boundary": 7.000472,
        "core_momentum": 0.045308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112967
      },
      {
        "date": "2025-03-28",
        "close": 7.224251,
        "direction_boundary": 7.034447,
        "core_momentum": 0.026982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114213
      },
      {
        "date": "2025-04-04",
        "close": 7.03647,
        "direction_boundary": 6.898056,
        "core_momentum": 0.020066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119299
      },
      {
        "date": "2025-04-11",
        "close": 6.737817,
        "direction_boundary": 6.81365,
        "core_momentum": -0.01113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129805
      },
      {
        "date": "2025-04-18",
        "close": 6.85254,
        "direction_boundary": 6.659832,
        "core_momentum": 0.028936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132797
      },
      {
        "date": "2025-04-25",
        "close": 7.060658,
        "direction_boundary": 6.803622,
        "core_momentum": 0.037779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140716
      },
      {
        "date": "2025-05-02",
        "close": 7.319721,
        "direction_boundary": 6.828642,
        "core_momentum": 0.071915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150462
      },
      {
        "date": "2025-05-09",
        "close": 7.396335,
        "direction_boundary": 6.957927,
        "core_momentum": 0.063008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151289
      },
      {
        "date": "2025-05-16",
        "close": 7.396335,
        "direction_boundary": 7.030358,
        "core_momentum": 0.052057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150089
      },
      {
        "date": "2025-05-23",
        "close": 7.716115,
        "direction_boundary": 6.979248,
        "core_momentum": 0.10558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159764
      },
      {
        "date": "2025-05-30",
        "close": 7.717597,
        "direction_boundary": 6.880825,
        "core_momentum": 0.121609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159719
      },
      {
        "date": "2025-06-06",
        "close": 7.776143,
        "direction_boundary": 7.028314,
        "core_momentum": 0.106402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159001
      },
      {
        "date": "2025-06-13",
        "close": 7.819229,
        "direction_boundary": 7.047754,
        "core_momentum": 0.109464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159154
      },
      {
        "date": "2025-06-20",
        "close": 7.679449,
        "direction_boundary": 7.117402,
        "core_momentum": 0.078968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151946
      },
      {
        "date": "2025-06-27",
        "close": 7.802253,
        "direction_boundary": 7.160014,
        "core_momentum": 0.089698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153328
      },
      {
        "date": "2025-07-04",
        "close": 7.924163,
        "direction_boundary": 7.219672,
        "core_momentum": 0.097579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154483
      },
      {
        "date": "2025-07-11",
        "close": 7.922674,
        "direction_boundary": 7.380716,
        "core_momentum": 0.073429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152959
      },
      {
        "date": "2025-07-18",
        "close": 7.964071,
        "direction_boundary": 7.380716,
        "core_momentum": 0.079038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152968
      },
      {
        "date": "2025-07-25",
        "close": 7.997725,
        "direction_boundary": 7.380716,
        "core_momentum": 0.083597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2025-08-01",
        "close": 7.782993,
        "direction_boundary": 7.380716,
        "core_momentum": 0.054504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149714
      },
      {
        "date": "2025-08-08",
        "close": 7.932303,
        "direction_boundary": 6.901207,
        "core_momentum": 0.149408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150543
      },
      {
        "date": "2025-08-15",
        "close": 8.069304,
        "direction_boundary": 6.911297,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152095
      },
      {
        "date": "2025-08-22",
        "close": 8.15736,
        "direction_boundary": 6.911297,
        "core_momentum": 0.180294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151925
      },
      {
        "date": "2025-08-29",
        "close": 8.085485,
        "direction_boundary": 6.911297,
        "core_momentum": 0.169894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2025-09-05",
        "close": 8.023438,
        "direction_boundary": 7.267378,
        "core_momentum": 0.104035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2025-09-12",
        "close": 8.142355,
        "direction_boundary": 7.253528,
        "core_momentum": 0.122537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137914
      },
      {
        "date": "2025-09-19",
        "close": 8.225248,
        "direction_boundary": 7.445948,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2025-09-26",
        "close": 8.246346,
        "direction_boundary": 7.445948,
        "core_momentum": 0.107494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135691
      },
      {
        "date": "2025-10-03",
        "close": 8.350633,
        "direction_boundary": 7.400863,
        "core_momentum": 0.128332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128188
      },
      {
        "date": "2025-10-10",
        "close": 8.30436,
        "direction_boundary": 7.510678,
        "core_momentum": 0.105674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107823
      },
      {
        "date": "2025-10-17",
        "close": 8.30436,
        "direction_boundary": 7.528358,
        "core_momentum": 0.103077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107595
      },
      {
        "date": "2025-10-24",
        "close": 8.410439,
        "direction_boundary": 7.508615,
        "core_momentum": 0.120105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102932
      },
      {
        "date": "2025-10-31",
        "close": 8.488458,
        "direction_boundary": 7.508615,
        "core_momentum": 0.130496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093993
      },
      {
        "date": "2025-11-07",
        "close": 8.244256,
        "direction_boundary": 7.508615,
        "core_momentum": 0.097973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2025-11-14",
        "close": 8.338593,
        "direction_boundary": 7.604187,
        "core_momentum": 0.096579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105655
      },
      {
        "date": "2025-11-21",
        "close": 8.132106,
        "direction_boundary": 7.741798,
        "core_momentum": 0.050416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098647
      },
      {
        "date": "2025-11-28",
        "close": 8.378198,
        "direction_boundary": 7.761541,
        "core_momentum": 0.07945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10584
      },
      {
        "date": "2025-12-05",
        "close": 8.486766,
        "direction_boundary": 7.86281,
        "core_momentum": 0.079355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106536
      },
      {
        "date": "2025-12-12",
        "close": 8.49243,
        "direction_boundary": 7.885368,
        "core_momentum": 0.076986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106552
      },
      {
        "date": "2025-12-19",
        "close": 8.543216,
        "direction_boundary": 7.591328,
        "core_momentum": 0.125391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2025-12-26",
        "close": 8.600287,
        "direction_boundary": 7.567392,
        "core_momentum": 0.136493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100768
      },
      {
        "date": "2026-01-02",
        "close": 8.565267,
        "direction_boundary": 7.547197,
        "core_momentum": 0.134894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099853
      },
      {
        "date": "2026-01-09",
        "close": 8.810715,
        "direction_boundary": 7.447116,
        "core_momentum": 0.183104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105662
      },
      {
        "date": "2026-01-16",
        "close": 8.851224,
        "direction_boundary": 7.447116,
        "core_momentum": 0.188544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105652
      },
      {
        "date": "2026-01-23",
        "close": 8.801835,
        "direction_boundary": 7.733373,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106496
      },
      {
        "date": "2026-01-30",
        "close": 8.791658,
        "direction_boundary": 7.733373,
        "core_momentum": 0.136846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097089
      },
      {
        "date": "2026-02-06",
        "close": 8.766913,
        "direction_boundary": 7.630238,
        "core_momentum": 0.14897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095355
      },
      {
        "date": "2026-02-13",
        "close": 8.80393,
        "direction_boundary": 7.650531,
        "core_momentum": 0.150761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093421
      },
      {
        "date": "2026-02-20",
        "close": 8.845337,
        "direction_boundary": 7.744505,
        "core_momentum": 0.142144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09282
      },
      {
        "date": "2026-02-27",
        "close": 8.876866,
        "direction_boundary": 7.582167,
        "core_momentum": 0.170756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091202
      },
      {
        "date": "2026-03-06",
        "close": 8.735085,
        "direction_boundary": 7.297585,
        "core_momentum": 0.196983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093983
      },
      {
        "date": "2026-03-13",
        "close": 8.435258,
        "direction_boundary": 7.245182,
        "core_momentum": 0.164258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106298
      },
      {
        "date": "2026-03-20",
        "close": 8.2464,
        "direction_boundary": 7.317649,
        "core_momentum": 0.126919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110522
      },
      {
        "date": "2026-03-27",
        "close": 8.3399,
        "direction_boundary": 7.224251,
        "core_momentum": 0.154431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111566
      },
      {
        "date": "2026-04-03",
        "close": 8.3905,
        "direction_boundary": 7.03647,
        "core_momentum": 0.19243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110509
      },
      {
        "date": "2026-04-10",
        "close": 8.575176,
        "direction_boundary": 6.737817,
        "core_momentum": 0.272694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11411
      },
      {
        "date": "2026-04-17",
        "close": 8.970641,
        "direction_boundary": 6.85254,
        "core_momentum": 0.309097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129257
      },
      {
        "date": "2026-04-24",
        "close": 8.932339,
        "direction_boundary": 7.060658,
        "core_momentum": 0.265086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128846
      },
      {
        "date": "2026-05-01",
        "close": 8.86409,
        "direction_boundary": 7.319721,
        "core_momentum": 0.210987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129162
      },
      {
        "date": "2026-05-08",
        "close": 9.163649,
        "direction_boundary": 7.396335,
        "core_momentum": 0.238945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2026-05-15",
        "close": 9.131314,
        "direction_boundary": 7.396335,
        "core_momentum": 0.234573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128312
      },
      {
        "date": "2026-05-22",
        "close": 9.3093,
        "direction_boundary": 7.716115,
        "core_momentum": 0.206475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123208
      },
      {
        "date": "2026-05-29",
        "close": 9.325814,
        "direction_boundary": 7.717597,
        "core_momentum": 0.208383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118032
      },
      {
        "date": "2026-06-05",
        "close": 9.4451,
        "direction_boundary": 7.776143,
        "core_momentum": 0.214625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118008
      },
      {
        "date": "2026-06-12",
        "close": 9.478528,
        "direction_boundary": 7.819229,
        "core_momentum": 0.212207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117907
      },
      {
        "date": "2026-06-19",
        "close": 9.5803,
        "direction_boundary": 7.679449,
        "core_momentum": 0.247524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118228
      },
      {
        "date": "2026-06-26",
        "close": 9.5025,
        "direction_boundary": 7.802253,
        "core_momentum": 0.217917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119442
      },
      {
        "date": "2026-07-03",
        "close": 9.6551,
        "direction_boundary": 7.924163,
        "core_momentum": 0.218438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120011
      },
      {
        "date": "2026-07-10",
        "close": 9.6115,
        "direction_boundary": 7.922674,
        "core_momentum": 0.213164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115622
      },
      {
        "date": "2026-07-17",
        "close": 9.4591,
        "direction_boundary": 7.964071,
        "core_momentum": 0.187722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118659
      },
      {
        "date": "2026-07-24",
        "close": 9.4243,
        "direction_boundary": 7.997725,
        "core_momentum": 0.178373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118426
      },
      {
        "date": "2026-07-31",
        "close": 9.3644,
        "direction_boundary": 7.782993,
        "core_momentum": 0.203188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11898
      },
      {
        "date": "2026-08-07",
        "close": 9.6718,
        "direction_boundary": 7.932303,
        "core_momentum": 0.219293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.006448,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.053616,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.224735,
        "volume": 430
      },
      {
        "date": "2023-09-08",
        "close": 6.171202,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 6.203272,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.041172,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.997428,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.916814,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.970138,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.792457,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.721325,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.017558,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.982913,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.204917,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.279242,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.329081,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 6.350082,
        "volume": 1222
      },
      {
        "date": "2023-12-15",
        "close": 6.528856,
        "volume": 150
      },
      {
        "date": "2023-12-22",
        "close": 6.573535,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.579072,
        "volume": 2466
      },
      {
        "date": "2024-01-05",
        "close": 6.520794,
        "volume": 988
      },
      {
        "date": "2024-01-12",
        "close": 6.556538,
        "volume": 3756
      },
      {
        "date": "2024-01-19",
        "close": 6.547893,
        "volume": 3124
      },
      {
        "date": "2024-01-26",
        "close": 6.653571,
        "volume": 2007
      },
      {
        "date": "2024-02-02",
        "close": 6.702524,
        "volume": 2781
      },
      {
        "date": "2024-02-09",
        "close": 6.750118,
        "volume": 7417
      },
      {
        "date": "2024-02-16",
        "close": 6.811891,
        "volume": 12487
      },
      {
        "date": "2024-02-23",
        "close": 6.863565,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.895812,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.916403,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.843538,
        "volume": 540
      },
      {
        "date": "2024-03-22",
        "close": 7.000472,
        "volume": 150
      },
      {
        "date": "2024-03-29",
        "close": 7.034447,
        "volume": 2917
      },
      {
        "date": "2024-04-05",
        "close": 6.898056,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.81365,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.659832,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.803622,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.828642,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.957927,
        "volume": 140
      },
      {
        "date": "2024-05-17",
        "close": 7.030358,
        "volume": 750
      },
      {
        "date": "2024-05-24",
        "close": 6.979248,
        "volume": 438
      },
      {
        "date": "2024-05-31",
        "close": 6.880825,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.028314,
        "volume": 972
      },
      {
        "date": "2024-06-14",
        "close": 7.047754,
        "volume": 2164
      },
      {
        "date": "2024-06-21",
        "close": 7.117402,
        "volume": 1602
      },
      {
        "date": "2024-06-28",
        "close": 7.160014,
        "volume": 248
      },
      {
        "date": "2024-07-05",
        "close": 7.219672,
        "volume": 2726
      },
      {
        "date": "2024-07-12",
        "close": 7.380716,
        "volume": 70
      },
      {
        "date": "2024-07-19",
        "close": 7.380716,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 7.380716,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.380716,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.901207,
        "volume": 127
      },
      {
        "date": "2024-08-16",
        "close": 6.911297,
        "volume": 110
      },
      {
        "date": "2024-08-23",
        "close": 6.911297,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.911297,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.267378,
        "volume": 110
      },
      {
        "date": "2024-09-13",
        "close": 7.253528,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 7.445948,
        "volume": 15024
      },
      {
        "date": "2024-09-27",
        "close": 7.445948,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.400863,
        "volume": 4015
      },
      {
        "date": "2024-10-11",
        "close": 7.510678,
        "volume": 1560
      },
      {
        "date": "2024-10-18",
        "close": 7.528358,
        "volume": 15241
      },
      {
        "date": "2024-10-25",
        "close": 7.508615,
        "volume": 23174
      },
      {
        "date": "2024-11-01",
        "close": 7.508615,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7.508615,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.604187,
        "volume": 12716
      },
      {
        "date": "2024-11-22",
        "close": 7.741798,
        "volume": 29533
      },
      {
        "date": "2024-11-29",
        "close": 7.761541,
        "volume": 170
      },
      {
        "date": "2024-12-06",
        "close": 7.86281,
        "volume": 12491
      },
      {
        "date": "2024-12-13",
        "close": 7.885368,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7.591328,
        "volume": 42011
      },
      {
        "date": "2024-12-27",
        "close": 7.567392,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 7.547197,
        "volume": 74831
      },
      {
        "date": "2025-01-10",
        "close": 7.447116,
        "volume": 74814
      },
      {
        "date": "2025-01-17",
        "close": 7.447116,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7.733373,
        "volume": 14126
      },
      {
        "date": "2025-01-31",
        "close": 7.733373,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 7.630238,
        "volume": 41718
      },
      {
        "date": "2025-02-14",
        "close": 7.650531,
        "volume": 4003
      },
      {
        "date": "2025-02-21",
        "close": 7.744505,
        "volume": 44
      },
      {
        "date": "2025-02-28",
        "close": 7.582167,
        "volume": 14400
      },
      {
        "date": "2025-03-07",
        "close": 7.297585,
        "volume": 9398
      },
      {
        "date": "2025-03-14",
        "close": 7.245182,
        "volume": 747983
      },
      {
        "date": "2025-03-21",
        "close": 7.317649,
        "volume": 113343
      },
      {
        "date": "2025-03-28",
        "close": 7.224251,
        "volume": 74869
      },
      {
        "date": "2025-04-04",
        "close": 7.03647,
        "volume": 16882
      },
      {
        "date": "2025-04-11",
        "close": 6.737817,
        "volume": 50032
      },
      {
        "date": "2025-04-18",
        "close": 6.85254,
        "volume": 65905
      },
      {
        "date": "2025-04-25",
        "close": 7.060658,
        "volume": 204120
      },
      {
        "date": "2025-05-02",
        "close": 7.319721,
        "volume": 27711
      },
      {
        "date": "2025-05-09",
        "close": 7.396335,
        "volume": 28247
      },
      {
        "date": "2025-05-16",
        "close": 7.396335,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.716115,
        "volume": 140920
      },
      {
        "date": "2025-05-30",
        "close": 7.717597,
        "volume": 126
      },
      {
        "date": "2025-06-06",
        "close": 7.776143,
        "volume": 58755
      },
      {
        "date": "2025-06-13",
        "close": 7.819229,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.679449,
        "volume": 6952
      },
      {
        "date": "2025-06-27",
        "close": 7.802253,
        "volume": 75
      },
      {
        "date": "2025-07-04",
        "close": 7.924163,
        "volume": 53
      },
      {
        "date": "2025-07-11",
        "close": 7.922674,
        "volume": 17
      },
      {
        "date": "2025-07-18",
        "close": 7.964071,
        "volume": 397941
      },
      {
        "date": "2025-07-25",
        "close": 7.997725,
        "volume": 65930
      },
      {
        "date": "2025-08-01",
        "close": 7.782993,
        "volume": 37544
      },
      {
        "date": "2025-08-08",
        "close": 7.932303,
        "volume": 41950
      },
      {
        "date": "2025-08-15",
        "close": 8.069304,
        "volume": 112681
      },
      {
        "date": "2025-08-22",
        "close": 8.15736,
        "volume": 170435
      },
      {
        "date": "2025-08-29",
        "close": 8.085485,
        "volume": 74763
      },
      {
        "date": "2025-09-05",
        "close": 8.023438,
        "volume": 432086
      },
      {
        "date": "2025-09-12",
        "close": 8.142355,
        "volume": 14107
      },
      {
        "date": "2025-09-19",
        "close": 8.225248,
        "volume": 173967
      },
      {
        "date": "2025-09-26",
        "close": 8.246346,
        "volume": 44
      },
      {
        "date": "2025-10-03",
        "close": 8.350633,
        "volume": 114867
      },
      {
        "date": "2025-10-10",
        "close": 8.30436,
        "volume": 120092
      },
      {
        "date": "2025-10-17",
        "close": 8.30436,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 8.410439,
        "volume": 42833
      },
      {
        "date": "2025-10-31",
        "close": 8.488458,
        "volume": 5289
      },
      {
        "date": "2025-11-07",
        "close": 8.244256,
        "volume": 46112
      },
      {
        "date": "2025-11-14",
        "close": 8.338593,
        "volume": 29825
      },
      {
        "date": "2025-11-21",
        "close": 8.132106,
        "volume": 54507
      },
      {
        "date": "2025-11-28",
        "close": 8.378198,
        "volume": 9490
      },
      {
        "date": "2025-12-05",
        "close": 8.486766,
        "volume": 24619
      },
      {
        "date": "2025-12-12",
        "close": 8.49243,
        "volume": 198172
      },
      {
        "date": "2025-12-19",
        "close": 8.543216,
        "volume": 33432
      },
      {
        "date": "2025-12-26",
        "close": 8.600287,
        "volume": 2812
      },
      {
        "date": "2026-01-02",
        "close": 8.565267,
        "volume": 62070
      },
      {
        "date": "2026-01-09",
        "close": 8.810715,
        "volume": 15061
      },
      {
        "date": "2026-01-16",
        "close": 8.851224,
        "volume": 45348
      },
      {
        "date": "2026-01-23",
        "close": 8.801835,
        "volume": 11905
      },
      {
        "date": "2026-01-30",
        "close": 8.791658,
        "volume": 95976
      },
      {
        "date": "2026-02-06",
        "close": 8.766913,
        "volume": 247294
      },
      {
        "date": "2026-02-13",
        "close": 8.80393,
        "volume": 121
      },
      {
        "date": "2026-02-20",
        "close": 8.845337,
        "volume": 164948
      },
      {
        "date": "2026-02-27",
        "close": 8.876866,
        "volume": 2126
      },
      {
        "date": "2026-03-06",
        "close": 8.735085,
        "volume": 155863
      },
      {
        "date": "2026-03-13",
        "close": 8.435258,
        "volume": 2208
      },
      {
        "date": "2026-03-20",
        "close": 8.2464,
        "volume": 21463
      },
      {
        "date": "2026-03-27",
        "close": 8.3399,
        "volume": 90
      },
      {
        "date": "2026-04-03",
        "close": 8.3905,
        "volume": 125032
      },
      {
        "date": "2026-04-10",
        "close": 8.575176,
        "volume": 2849
      },
      {
        "date": "2026-04-17",
        "close": 8.970641,
        "volume": 18637
      },
      {
        "date": "2026-04-24",
        "close": 8.932339,
        "volume": 50000
      },
      {
        "date": "2026-05-01",
        "close": 8.86409,
        "volume": 69647
      },
      {
        "date": "2026-05-08",
        "close": 9.163649,
        "volume": 44010
      },
      {
        "date": "2026-05-15",
        "close": 9.131314,
        "volume": 375
      },
      {
        "date": "2026-05-22",
        "close": 9.3093,
        "volume": 45292
      },
      {
        "date": "2026-05-29",
        "close": 9.325814,
        "volume": 7301
      },
      {
        "date": "2026-06-05",
        "close": 9.4451,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.478528,
        "volume": 4755
      },
      {
        "date": "2026-06-19",
        "close": 9.5803,
        "volume": 49248
      },
      {
        "date": "2026-06-26",
        "close": 9.5025,
        "volume": 5069
      },
      {
        "date": "2026-07-03",
        "close": 9.6551,
        "volume": 10963
      },
      {
        "date": "2026-07-10",
        "close": 9.6115,
        "volume": 314159
      },
      {
        "date": "2026-07-17",
        "close": 9.4591,
        "volume": 21232
      },
      {
        "date": "2026-07-24",
        "close": 9.4243,
        "volume": 20472
      },
      {
        "date": "2026-07-31",
        "close": 9.3644,
        "volume": 27430
      },
      {
        "date": "2026-08-07",
        "close": 9.6718,
        "volume": 74637
      }
    ],
    "sharemaestro_context": {
      "trend": 9.044995,
      "fair_value": 7.6295,
      "market_activity": 34.821272,
      "market_dynamics": 0.30552,
      "relative_strength": -1.261243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.013213,
        "directional_follow_through": 0.7073,
        "regime_survival": 1.0,
        "conditional_difference": -0.001164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038658,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.006631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081622,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.015419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110976,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.041825
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.041236
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.2247
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411418
      }
    ]
  }
}