{
  "ticker": {
    "uuid": "3472c9d5-b757-4795-acb7-6d1954da610e",
    "symbol": "CG1",
    "name": "Amundi ETF DAX UCITS ETF DR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 465.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 429.100006,
    "boundary_margin": 0.085178,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184746,
    "volatility_stability": 1.0416,
    "risk_context": 0.5413,
    "current_regime": {
      "move": 0.136563,
      "interruption": -0.038044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.139,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 279.25,
        "direction_boundary": 244.149994,
        "core_momentum": 0.143764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158892
      },
      {
        "date": "2023-08-25",
        "close": 280.350006,
        "direction_boundary": 233.899994,
        "core_momentum": 0.198589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156833
      },
      {
        "date": "2023-09-01",
        "close": 284.0,
        "direction_boundary": 235.25,
        "core_momentum": 0.207226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15503
      },
      {
        "date": "2023-09-08",
        "close": 282.149994,
        "direction_boundary": 235.949997,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154245
      },
      {
        "date": "2023-09-15",
        "close": 284.950012,
        "direction_boundary": 241.75,
        "core_momentum": 0.178697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141942
      },
      {
        "date": "2023-09-22",
        "close": 278.899994,
        "direction_boundary": 221.5,
        "core_momentum": 0.259142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145094
      },
      {
        "date": "2023-09-29",
        "close": 275.950012,
        "direction_boundary": 215.449997,
        "core_momentum": 0.280808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130855
      },
      {
        "date": "2023-10-06",
        "close": 272.950012,
        "direction_boundary": 221.550003,
        "core_momentum": 0.232002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131564
      },
      {
        "date": "2023-10-13",
        "close": 276.5,
        "direction_boundary": 225.100006,
        "core_momentum": 0.228343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131602
      },
      {
        "date": "2023-10-20",
        "close": 265.450012,
        "direction_boundary": 229.449997,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142286
      },
      {
        "date": "2023-10-27",
        "close": 263.600006,
        "direction_boundary": 238.949997,
        "core_momentum": 0.10316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142264
      },
      {
        "date": "2023-11-03",
        "close": 272.299988,
        "direction_boundary": 242.899994,
        "core_momentum": 0.121037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150511
      },
      {
        "date": "2023-11-10",
        "close": 272.299988,
        "direction_boundary": 256.75,
        "core_momentum": 0.060565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150481
      },
      {
        "date": "2023-11-17",
        "close": 285.299988,
        "direction_boundary": 260.299988,
        "core_momentum": 0.096043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161223
      },
      {
        "date": "2023-11-24",
        "close": 286.700012,
        "direction_boundary": 262.350006,
        "core_momentum": 0.092815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159211
      },
      {
        "date": "2023-12-01",
        "close": 293.850006,
        "direction_boundary": 262.0,
        "core_momentum": 0.121565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162728
      },
      {
        "date": "2023-12-08",
        "close": 300.299988,
        "direction_boundary": 257.299988,
        "core_momentum": 0.16712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16479
      },
      {
        "date": "2023-12-15",
        "close": 300.450012,
        "direction_boundary": 252.25,
        "core_momentum": 0.19108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160844
      },
      {
        "date": "2023-12-22",
        "close": 299.950012,
        "direction_boundary": 250.399994,
        "core_momentum": 0.197883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152393
      },
      {
        "date": "2023-12-29",
        "close": 299.399994,
        "direction_boundary": 249.350006,
        "core_momentum": 0.200722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15008
      },
      {
        "date": "2024-01-05",
        "close": 296.0,
        "direction_boundary": 263.200012,
        "core_momentum": 0.12462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142405
      },
      {
        "date": "2024-01-12",
        "close": 299.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136488
      },
      {
        "date": "2024-01-19",
        "close": 296.549988,
        "direction_boundary": 270.799988,
        "core_momentum": 0.095089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136952
      },
      {
        "date": "2024-01-26",
        "close": 303.799988,
        "direction_boundary": 272.850006,
        "core_momentum": 0.113432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139088
      },
      {
        "date": "2024-02-02",
        "close": 302.899994,
        "direction_boundary": 278.549988,
        "core_momentum": 0.087417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128391
      },
      {
        "date": "2024-02-09",
        "close": 302.899994,
        "direction_boundary": 275.450012,
        "core_momentum": 0.099655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128144
      },
      {
        "date": "2024-02-16",
        "close": 306.450012,
        "direction_boundary": 279.799988,
        "core_momentum": 0.095247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125927
      },
      {
        "date": "2024-02-23",
        "close": 311.850006,
        "direction_boundary": 274.799988,
        "core_momentum": 0.134825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2024-03-01",
        "close": 317.600006,
        "direction_boundary": 280.75,
        "core_momentum": 0.131256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128346
      },
      {
        "date": "2024-03-08",
        "close": 319.0,
        "direction_boundary": 277.25,
        "core_momentum": 0.150586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127392
      },
      {
        "date": "2024-03-15",
        "close": 321.450012,
        "direction_boundary": 265.899994,
        "core_momentum": 0.208913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127249
      },
      {
        "date": "2024-03-22",
        "close": 326.149994,
        "direction_boundary": 269.100006,
        "core_momentum": 0.212003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2024-03-29",
        "close": 331.299988,
        "direction_boundary": 281.75,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120434
      },
      {
        "date": "2024-04-05",
        "close": 325.25,
        "direction_boundary": 280.75,
        "core_momentum": 0.158504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123091
      },
      {
        "date": "2024-04-12",
        "close": 320.549988,
        "direction_boundary": 284.350006,
        "core_momentum": 0.127308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2024-04-19",
        "close": 319.600006,
        "direction_boundary": 285.700012,
        "core_momentum": 0.118656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2024-04-26",
        "close": 324.950012,
        "direction_boundary": 286.100006,
        "core_momentum": 0.135792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106685
      },
      {
        "date": "2024-05-03",
        "close": 321.649994,
        "direction_boundary": 286.649994,
        "core_momentum": 0.1221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103513
      },
      {
        "date": "2024-05-10",
        "close": 334.899994,
        "direction_boundary": 285.299988,
        "core_momentum": 0.173852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1132
      },
      {
        "date": "2024-05-17",
        "close": 333.649994,
        "direction_boundary": 292.149994,
        "core_momentum": 0.14205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099503
      },
      {
        "date": "2024-05-24",
        "close": 333.299988,
        "direction_boundary": 286.600006,
        "core_momentum": 0.162945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099978
      },
      {
        "date": "2024-05-31",
        "close": 329.5,
        "direction_boundary": 288.049988,
        "core_momentum": 0.143899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0989
      },
      {
        "date": "2024-06-07",
        "close": 330.799988,
        "direction_boundary": 285.899994,
        "core_momentum": 0.157048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095698
      },
      {
        "date": "2024-06-14",
        "close": 321.299988,
        "direction_boundary": 293.649994,
        "core_momentum": 0.09416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105968
      },
      {
        "date": "2024-06-21",
        "close": 324.200012,
        "direction_boundary": 283.549988,
        "core_momentum": 0.143361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106144
      },
      {
        "date": "2024-06-28",
        "close": 325.100006,
        "direction_boundary": 289.5,
        "core_momentum": 0.122971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105917
      },
      {
        "date": "2024-07-05",
        "close": 329.149994,
        "direction_boundary": 279.75,
        "core_momentum": 0.176586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104494
      },
      {
        "date": "2024-07-12",
        "close": 334.700012,
        "direction_boundary": 288.75,
        "core_momentum": 0.159134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105655
      },
      {
        "date": "2024-07-19",
        "close": 323.850006,
        "direction_boundary": 290.450012,
        "core_momentum": 0.114994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11654
      },
      {
        "date": "2024-07-26",
        "close": 328.5,
        "direction_boundary": 295.299988,
        "core_momentum": 0.112428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113788
      },
      {
        "date": "2024-08-02",
        "close": 314.600006,
        "direction_boundary": 284.75,
        "core_momentum": 0.104829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130492
      },
      {
        "date": "2024-08-09",
        "close": 315.75,
        "direction_boundary": 283.700012,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130509
      },
      {
        "date": "2024-08-16",
        "close": 326.950012,
        "direction_boundary": 279.25,
        "core_momentum": 0.170815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137845
      },
      {
        "date": "2024-08-23",
        "close": 332.350006,
        "direction_boundary": 280.350006,
        "core_momentum": 0.185482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137617
      },
      {
        "date": "2024-08-30",
        "close": 337.149994,
        "direction_boundary": 284.0,
        "core_momentum": 0.187148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136819
      },
      {
        "date": "2024-09-06",
        "close": 326.049988,
        "direction_boundary": 282.149994,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145464
      },
      {
        "date": "2024-09-13",
        "close": 333.25,
        "direction_boundary": 284.950012,
        "core_momentum": 0.169503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1481
      },
      {
        "date": "2024-09-20",
        "close": 334.0,
        "direction_boundary": 278.899994,
        "core_momentum": 0.197562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146897
      },
      {
        "date": "2024-09-27",
        "close": 347.450012,
        "direction_boundary": 275.950012,
        "core_momentum": 0.259105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15516
      },
      {
        "date": "2024-10-04",
        "close": 340.899994,
        "direction_boundary": 272.950012,
        "core_momentum": 0.248947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2024-10-11",
        "close": 345.350006,
        "direction_boundary": 276.5,
        "core_momentum": 0.249005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154206
      },
      {
        "date": "2024-10-18",
        "close": 350.549988,
        "direction_boundary": 265.450012,
        "core_momentum": 0.320588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15485
      },
      {
        "date": "2024-10-25",
        "close": 346.950012,
        "direction_boundary": 263.600006,
        "core_momentum": 0.316199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2024-11-01",
        "close": 343.450012,
        "direction_boundary": 272.299988,
        "core_momentum": 0.261293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2024-11-08",
        "close": 342.450012,
        "direction_boundary": 272.299988,
        "core_momentum": 0.25762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144963
      },
      {
        "date": "2024-11-15",
        "close": 342.600006,
        "direction_boundary": 285.299988,
        "core_momentum": 0.200841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144814
      },
      {
        "date": "2024-11-22",
        "close": 344.200012,
        "direction_boundary": 286.700012,
        "core_momentum": 0.200558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144867
      },
      {
        "date": "2024-11-29",
        "close": 349.899994,
        "direction_boundary": 293.850006,
        "core_momentum": 0.190744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145139
      },
      {
        "date": "2024-12-06",
        "close": 363.5,
        "direction_boundary": 300.299988,
        "core_momentum": 0.210456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153416
      },
      {
        "date": "2024-12-13",
        "close": 363.5,
        "direction_boundary": 300.450012,
        "core_momentum": 0.209852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146117
      },
      {
        "date": "2024-12-20",
        "close": 355.100006,
        "direction_boundary": 299.950012,
        "core_momentum": 0.183864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2024-12-27",
        "close": 356.049988,
        "direction_boundary": 299.399994,
        "core_momentum": 0.189212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151051
      },
      {
        "date": "2025-01-03",
        "close": 354.899994,
        "direction_boundary": 296.0,
        "core_momentum": 0.198986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150766
      },
      {
        "date": "2025-01-10",
        "close": 360.450012,
        "direction_boundary": 299.0,
        "core_momentum": 0.205518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2025-01-17",
        "close": 372.649994,
        "direction_boundary": 296.549988,
        "core_momentum": 0.256618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14703
      },
      {
        "date": "2025-01-24",
        "close": 381.25,
        "direction_boundary": 303.799988,
        "core_momentum": 0.254938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148532
      },
      {
        "date": "2025-01-31",
        "close": 387.100006,
        "direction_boundary": 302.899994,
        "core_momentum": 0.27798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131091
      },
      {
        "date": "2025-02-07",
        "close": 387.850006,
        "direction_boundary": 302.899994,
        "core_momentum": 0.280456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131225
      },
      {
        "date": "2025-02-14",
        "close": 400.549988,
        "direction_boundary": 306.450012,
        "core_momentum": 0.307065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130189
      },
      {
        "date": "2025-02-21",
        "close": 396.700012,
        "direction_boundary": 311.850006,
        "core_momentum": 0.272086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131759
      },
      {
        "date": "2025-02-28",
        "close": 400.75,
        "direction_boundary": 317.600006,
        "core_momentum": 0.261807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131408
      },
      {
        "date": "2025-03-07",
        "close": 410.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.285266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119698
      },
      {
        "date": "2025-03-14",
        "close": 408.600006,
        "direction_boundary": 321.450012,
        "core_momentum": 0.271115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119323
      },
      {
        "date": "2025-03-21",
        "close": 407.649994,
        "direction_boundary": 326.149994,
        "core_momentum": 0.249885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11992
      },
      {
        "date": "2025-03-28",
        "close": 400.100006,
        "direction_boundary": 331.299988,
        "core_momentum": 0.207667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116127
      },
      {
        "date": "2025-04-04",
        "close": 367.700012,
        "direction_boundary": 325.25,
        "core_momentum": 0.130515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167674
      },
      {
        "date": "2025-04-11",
        "close": 362.799988,
        "direction_boundary": 320.549988,
        "core_momentum": 0.131805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168498
      },
      {
        "date": "2025-04-18",
        "close": 377.649994,
        "direction_boundary": 319.600006,
        "core_momentum": 0.181633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175852
      },
      {
        "date": "2025-04-25",
        "close": 396.049988,
        "direction_boundary": 324.950012,
        "core_momentum": 0.218803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185246
      },
      {
        "date": "2025-05-02",
        "close": 410.950012,
        "direction_boundary": 321.649994,
        "core_momentum": 0.277631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188969
      },
      {
        "date": "2025-05-09",
        "close": 417.649994,
        "direction_boundary": 334.899994,
        "core_momentum": 0.247089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18884
      },
      {
        "date": "2025-05-16",
        "close": 422.0,
        "direction_boundary": 333.649994,
        "core_momentum": 0.264798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188585
      },
      {
        "date": "2025-05-23",
        "close": 419.25,
        "direction_boundary": 333.299988,
        "core_momentum": 0.257876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18962
      },
      {
        "date": "2025-05-30",
        "close": 426.299988,
        "direction_boundary": 329.5,
        "core_momentum": 0.293778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189644
      },
      {
        "date": "2025-06-06",
        "close": 431.399994,
        "direction_boundary": 330.799988,
        "core_momentum": 0.304111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184618
      },
      {
        "date": "2025-06-13",
        "close": 417.200012,
        "direction_boundary": 321.299988,
        "core_momentum": 0.298475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192665
      },
      {
        "date": "2025-06-20",
        "close": 414.200012,
        "direction_boundary": 324.200012,
        "core_momentum": 0.277606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189125
      },
      {
        "date": "2025-06-27",
        "close": 426.25,
        "direction_boundary": 325.100006,
        "core_momentum": 0.311135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191652
      },
      {
        "date": "2025-07-04",
        "close": 422.5,
        "direction_boundary": 329.149994,
        "core_momentum": 0.283609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192402
      },
      {
        "date": "2025-07-11",
        "close": 430.25,
        "direction_boundary": 334.700012,
        "core_momentum": 0.285479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192681
      },
      {
        "date": "2025-07-18",
        "close": 431.299988,
        "direction_boundary": 323.850006,
        "core_momentum": 0.331789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188914
      },
      {
        "date": "2025-07-25",
        "close": 430.350006,
        "direction_boundary": 328.5,
        "core_momentum": 0.310046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187541
      },
      {
        "date": "2025-08-01",
        "close": 415.850006,
        "direction_boundary": 314.600006,
        "core_momentum": 0.321837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1944
      },
      {
        "date": "2025-08-08",
        "close": 429.100006,
        "direction_boundary": 315.75,
        "core_momentum": 0.358987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198395
      },
      {
        "date": "2025-08-15",
        "close": 432.649994,
        "direction_boundary": 326.950012,
        "core_momentum": 0.323291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194291
      },
      {
        "date": "2025-08-22",
        "close": 432.700012,
        "direction_boundary": 332.350006,
        "core_momentum": 0.301941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193492
      },
      {
        "date": "2025-08-29",
        "close": 424.450012,
        "direction_boundary": 337.149994,
        "core_momentum": 0.258935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195705
      },
      {
        "date": "2025-09-05",
        "close": 418.799988,
        "direction_boundary": 326.049988,
        "core_momentum": 0.284466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194518
      },
      {
        "date": "2025-09-12",
        "close": 420.450012,
        "direction_boundary": 333.25,
        "core_momentum": 0.261665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2025-09-19",
        "close": 419.75,
        "direction_boundary": 334.0,
        "core_momentum": 0.256737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194444
      },
      {
        "date": "2025-09-26",
        "close": 421.350006,
        "direction_boundary": 347.450012,
        "core_momentum": 0.212692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192349
      },
      {
        "date": "2025-10-03",
        "close": 432.850006,
        "direction_boundary": 340.899994,
        "core_momentum": 0.269727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149482
      },
      {
        "date": "2025-10-10",
        "close": 430.850006,
        "direction_boundary": 345.350006,
        "core_momentum": 0.247575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147653
      },
      {
        "date": "2025-10-17",
        "close": 423.350006,
        "direction_boundary": 350.549988,
        "core_momentum": 0.207674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14307
      },
      {
        "date": "2025-10-24",
        "close": 429.850006,
        "direction_boundary": 346.950012,
        "core_momentum": 0.238939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12998
      },
      {
        "date": "2025-10-31",
        "close": 425.399994,
        "direction_boundary": 343.450012,
        "core_momentum": 0.238608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121687
      },
      {
        "date": "2025-11-07",
        "close": 417.899994,
        "direction_boundary": 342.450012,
        "core_momentum": 0.220324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122512
      },
      {
        "date": "2025-11-14",
        "close": 423.899994,
        "direction_boundary": 342.600006,
        "core_momentum": 0.237303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123286
      },
      {
        "date": "2025-11-21",
        "close": 410.0,
        "direction_boundary": 344.200012,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131531
      },
      {
        "date": "2025-11-28",
        "close": 423.0,
        "direction_boundary": 349.899994,
        "core_momentum": 0.208917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136845
      },
      {
        "date": "2025-12-05",
        "close": 426.649994,
        "direction_boundary": 363.5,
        "core_momentum": 0.173728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136333
      },
      {
        "date": "2025-12-12",
        "close": 429.600006,
        "direction_boundary": 363.5,
        "core_momentum": 0.181843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2025-12-19",
        "close": 431.200012,
        "direction_boundary": 355.100006,
        "core_momentum": 0.214306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127474
      },
      {
        "date": "2025-12-26",
        "close": 431.850006,
        "direction_boundary": 356.049988,
        "core_momentum": 0.212892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121329
      },
      {
        "date": "2026-01-02",
        "close": 435.700012,
        "direction_boundary": 354.899994,
        "core_momentum": 0.22767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121088
      },
      {
        "date": "2026-01-09",
        "close": 448.100006,
        "direction_boundary": 360.450012,
        "core_momentum": 0.243168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124589
      },
      {
        "date": "2026-01-16",
        "close": 448.549988,
        "direction_boundary": 372.649994,
        "core_momentum": 0.203676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2026-01-23",
        "close": 441.549988,
        "direction_boundary": 381.25,
        "core_momentum": 0.158164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126783
      },
      {
        "date": "2026-01-30",
        "close": 435.149994,
        "direction_boundary": 387.100006,
        "core_momentum": 0.124128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118504
      },
      {
        "date": "2026-02-06",
        "close": 438.600006,
        "direction_boundary": 387.850006,
        "core_momentum": 0.13085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111004
      },
      {
        "date": "2026-02-13",
        "close": 441.850006,
        "direction_boundary": 400.549988,
        "core_momentum": 0.103108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110896
      },
      {
        "date": "2026-02-20",
        "close": 448.049988,
        "direction_boundary": 396.700012,
        "core_momentum": 0.129443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112369
      },
      {
        "date": "2026-02-27",
        "close": 448.649994,
        "direction_boundary": 400.75,
        "core_momentum": 0.119526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10838
      },
      {
        "date": "2026-03-06",
        "close": 422.25,
        "direction_boundary": 410.0,
        "core_momentum": 0.029878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137746
      },
      {
        "date": "2026-03-13",
        "close": 415.549988,
        "direction_boundary": 408.600006,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139461
      },
      {
        "date": "2026-03-20",
        "close": 397.100006,
        "direction_boundary": 407.649994,
        "core_momentum": -0.02588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2026-03-27",
        "close": 395.350006,
        "direction_boundary": 400.100006,
        "core_momentum": -0.011872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2026-04-03",
        "close": 409.700012,
        "direction_boundary": 367.700012,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156363
      },
      {
        "date": "2026-04-10",
        "close": 423.0,
        "direction_boundary": 362.799988,
        "core_momentum": 0.165932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163261
      },
      {
        "date": "2026-04-17",
        "close": 438.149994,
        "direction_boundary": 377.649994,
        "core_momentum": 0.160201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168668
      },
      {
        "date": "2026-04-24",
        "close": 427.600006,
        "direction_boundary": 396.049988,
        "core_momentum": 0.079662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17106
      },
      {
        "date": "2026-05-01",
        "close": 429.950012,
        "direction_boundary": 410.950012,
        "core_momentum": 0.046234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170582
      },
      {
        "date": "2026-05-08",
        "close": 430.5,
        "direction_boundary": 417.649994,
        "core_momentum": 0.030767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168552
      },
      {
        "date": "2026-05-15",
        "close": 423.649994,
        "direction_boundary": 422.0,
        "core_momentum": 0.00391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169073
      },
      {
        "date": "2026-05-22",
        "close": 440.75,
        "direction_boundary": 419.25,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170563
      },
      {
        "date": "2026-05-29",
        "close": 443.850006,
        "direction_boundary": 426.299988,
        "core_momentum": 0.041168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165727
      },
      {
        "date": "2026-06-05",
        "close": 437.950012,
        "direction_boundary": 431.399994,
        "core_momentum": 0.015183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166738
      },
      {
        "date": "2026-06-12",
        "close": 435.350006,
        "direction_boundary": 417.200012,
        "core_momentum": 0.043504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166783
      },
      {
        "date": "2026-06-19",
        "close": 442.25,
        "direction_boundary": 414.200012,
        "core_momentum": 0.067721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16807
      },
      {
        "date": "2026-06-26",
        "close": 436.100006,
        "direction_boundary": 426.25,
        "core_momentum": 0.023109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169343
      },
      {
        "date": "2026-07-03",
        "close": 456.049988,
        "direction_boundary": 422.5,
        "core_momentum": 0.079408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179912
      },
      {
        "date": "2026-07-10",
        "close": 443.299988,
        "direction_boundary": 430.25,
        "core_momentum": 0.030331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180424
      },
      {
        "date": "2026-07-17",
        "close": 438.700012,
        "direction_boundary": 431.299988,
        "core_momentum": 0.017157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180941
      },
      {
        "date": "2026-07-24",
        "close": 443.350006,
        "direction_boundary": 430.350006,
        "core_momentum": 0.030208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180288
      },
      {
        "date": "2026-07-31",
        "close": 452.850006,
        "direction_boundary": 415.850006,
        "core_momentum": 0.088974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18126
      },
      {
        "date": "2026-08-07",
        "close": 465.649994,
        "direction_boundary": 429.100006,
        "core_momentum": 0.085178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 279.25,
        "volume": 202
      },
      {
        "date": "2023-08-25",
        "close": 280.350006,
        "volume": 997
      },
      {
        "date": "2023-09-01",
        "close": 284.0,
        "volume": 34
      },
      {
        "date": "2023-09-08",
        "close": 282.149994,
        "volume": 381
      },
      {
        "date": "2023-09-15",
        "close": 284.950012,
        "volume": 168
      },
      {
        "date": "2023-09-22",
        "close": 278.899994,
        "volume": 439
      },
      {
        "date": "2023-09-29",
        "close": 275.950012,
        "volume": 153
      },
      {
        "date": "2023-10-06",
        "close": 272.950012,
        "volume": 1332
      },
      {
        "date": "2023-10-13",
        "close": 276.5,
        "volume": 816
      },
      {
        "date": "2023-10-20",
        "close": 265.450012,
        "volume": 939
      },
      {
        "date": "2023-10-27",
        "close": 263.600006,
        "volume": 584
      },
      {
        "date": "2023-11-03",
        "close": 272.299988,
        "volume": 423
      },
      {
        "date": "2023-11-10",
        "close": 272.299988,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 285.299988,
        "volume": 449
      },
      {
        "date": "2023-11-24",
        "close": 286.700012,
        "volume": 137
      },
      {
        "date": "2023-12-01",
        "close": 293.850006,
        "volume": 193
      },
      {
        "date": "2023-12-08",
        "close": 300.299988,
        "volume": 1232
      },
      {
        "date": "2023-12-15",
        "close": 300.450012,
        "volume": 1575
      },
      {
        "date": "2023-12-22",
        "close": 299.950012,
        "volume": 176
      },
      {
        "date": "2023-12-29",
        "close": 299.399994,
        "volume": 55
      },
      {
        "date": "2024-01-05",
        "close": 296.0,
        "volume": 476
      },
      {
        "date": "2024-01-12",
        "close": 299.0,
        "volume": 804
      },
      {
        "date": "2024-01-19",
        "close": 296.549988,
        "volume": 392
      },
      {
        "date": "2024-01-26",
        "close": 303.799988,
        "volume": 495
      },
      {
        "date": "2024-02-02",
        "close": 302.899994,
        "volume": 234
      },
      {
        "date": "2024-02-09",
        "close": 302.899994,
        "volume": 504
      },
      {
        "date": "2024-02-16",
        "close": 306.450012,
        "volume": 924
      },
      {
        "date": "2024-02-23",
        "close": 311.850006,
        "volume": 285
      },
      {
        "date": "2024-03-01",
        "close": 317.600006,
        "volume": 406
      },
      {
        "date": "2024-03-08",
        "close": 319.0,
        "volume": 744
      },
      {
        "date": "2024-03-15",
        "close": 321.450012,
        "volume": 432
      },
      {
        "date": "2024-03-22",
        "close": 326.149994,
        "volume": 214
      },
      {
        "date": "2024-03-29",
        "close": 331.299988,
        "volume": 609
      },
      {
        "date": "2024-04-05",
        "close": 325.25,
        "volume": 142
      },
      {
        "date": "2024-04-12",
        "close": 320.549988,
        "volume": 537
      },
      {
        "date": "2024-04-19",
        "close": 319.600006,
        "volume": 520
      },
      {
        "date": "2024-04-26",
        "close": 324.950012,
        "volume": 214
      },
      {
        "date": "2024-05-03",
        "close": 321.649994,
        "volume": 1330
      },
      {
        "date": "2024-05-10",
        "close": 334.899994,
        "volume": 970
      },
      {
        "date": "2024-05-17",
        "close": 333.649994,
        "volume": 385
      },
      {
        "date": "2024-05-24",
        "close": 333.299988,
        "volume": 984
      },
      {
        "date": "2024-05-31",
        "close": 329.5,
        "volume": 1653
      },
      {
        "date": "2024-06-07",
        "close": 330.799988,
        "volume": 897
      },
      {
        "date": "2024-06-14",
        "close": 321.299988,
        "volume": 7620
      },
      {
        "date": "2024-06-21",
        "close": 324.200012,
        "volume": 7509
      },
      {
        "date": "2024-06-28",
        "close": 325.100006,
        "volume": 7471
      },
      {
        "date": "2024-07-05",
        "close": 329.149994,
        "volume": 1418
      },
      {
        "date": "2024-07-12",
        "close": 334.700012,
        "volume": 13161
      },
      {
        "date": "2024-07-19",
        "close": 323.850006,
        "volume": 3360
      },
      {
        "date": "2024-07-26",
        "close": 328.5,
        "volume": 8572
      },
      {
        "date": "2024-08-02",
        "close": 314.600006,
        "volume": 2659
      },
      {
        "date": "2024-08-09",
        "close": 315.75,
        "volume": 3479
      },
      {
        "date": "2024-08-16",
        "close": 326.950012,
        "volume": 1284
      },
      {
        "date": "2024-08-23",
        "close": 332.350006,
        "volume": 3050
      },
      {
        "date": "2024-08-30",
        "close": 337.149994,
        "volume": 4070
      },
      {
        "date": "2024-09-06",
        "close": 326.049988,
        "volume": 4404
      },
      {
        "date": "2024-09-13",
        "close": 333.25,
        "volume": 4337
      },
      {
        "date": "2024-09-20",
        "close": 334.0,
        "volume": 4382
      },
      {
        "date": "2024-09-27",
        "close": 347.450012,
        "volume": 3802
      },
      {
        "date": "2024-10-04",
        "close": 340.899994,
        "volume": 8063
      },
      {
        "date": "2024-10-11",
        "close": 345.350006,
        "volume": 4285
      },
      {
        "date": "2024-10-18",
        "close": 350.549988,
        "volume": 4326
      },
      {
        "date": "2024-10-25",
        "close": 346.950012,
        "volume": 2325
      },
      {
        "date": "2024-11-01",
        "close": 343.450012,
        "volume": 2175
      },
      {
        "date": "2024-11-08",
        "close": 342.450012,
        "volume": 4233
      },
      {
        "date": "2024-11-15",
        "close": 342.600006,
        "volume": 3950
      },
      {
        "date": "2024-11-22",
        "close": 344.200012,
        "volume": 5846
      },
      {
        "date": "2024-11-29",
        "close": 349.899994,
        "volume": 887
      },
      {
        "date": "2024-12-06",
        "close": 363.5,
        "volume": 1439
      },
      {
        "date": "2024-12-13",
        "close": 363.5,
        "volume": 664
      },
      {
        "date": "2024-12-20",
        "close": 355.100006,
        "volume": 2138
      },
      {
        "date": "2024-12-27",
        "close": 356.049988,
        "volume": 119
      },
      {
        "date": "2025-01-03",
        "close": 354.899994,
        "volume": 244
      },
      {
        "date": "2025-01-10",
        "close": 360.450012,
        "volume": 2660
      },
      {
        "date": "2025-01-17",
        "close": 372.649994,
        "volume": 1004
      },
      {
        "date": "2025-01-24",
        "close": 381.25,
        "volume": 1331
      },
      {
        "date": "2025-01-31",
        "close": 387.100006,
        "volume": 488
      },
      {
        "date": "2025-02-07",
        "close": 387.850006,
        "volume": 3509
      },
      {
        "date": "2025-02-14",
        "close": 400.549988,
        "volume": 3061
      },
      {
        "date": "2025-02-21",
        "close": 396.700012,
        "volume": 3047
      },
      {
        "date": "2025-02-28",
        "close": 400.75,
        "volume": 2297
      },
      {
        "date": "2025-03-07",
        "close": 410.0,
        "volume": 4892
      },
      {
        "date": "2025-03-14",
        "close": 408.600006,
        "volume": 7040
      },
      {
        "date": "2025-03-21",
        "close": 407.649994,
        "volume": 13442
      },
      {
        "date": "2025-03-28",
        "close": 400.100006,
        "volume": 6973
      },
      {
        "date": "2025-04-04",
        "close": 367.700012,
        "volume": 5757
      },
      {
        "date": "2025-04-11",
        "close": 362.799988,
        "volume": 19995
      },
      {
        "date": "2025-04-18",
        "close": 377.649994,
        "volume": 3922
      },
      {
        "date": "2025-04-25",
        "close": 396.049988,
        "volume": 11605
      },
      {
        "date": "2025-05-02",
        "close": 410.950012,
        "volume": 2385
      },
      {
        "date": "2025-05-09",
        "close": 417.649994,
        "volume": 6956
      },
      {
        "date": "2025-05-16",
        "close": 422.0,
        "volume": 2538
      },
      {
        "date": "2025-05-23",
        "close": 419.25,
        "volume": 4082
      },
      {
        "date": "2025-05-30",
        "close": 426.299988,
        "volume": 1018
      },
      {
        "date": "2025-06-06",
        "close": 431.399994,
        "volume": 516
      },
      {
        "date": "2025-06-13",
        "close": 417.200012,
        "volume": 4828
      },
      {
        "date": "2025-06-20",
        "close": 414.200012,
        "volume": 3695
      },
      {
        "date": "2025-06-27",
        "close": 426.25,
        "volume": 10426
      },
      {
        "date": "2025-07-04",
        "close": 422.5,
        "volume": 4062
      },
      {
        "date": "2025-07-11",
        "close": 430.25,
        "volume": 2042
      },
      {
        "date": "2025-07-18",
        "close": 431.299988,
        "volume": 1568
      },
      {
        "date": "2025-07-25",
        "close": 430.350006,
        "volume": 2396
      },
      {
        "date": "2025-08-01",
        "close": 415.850006,
        "volume": 6694
      },
      {
        "date": "2025-08-08",
        "close": 429.100006,
        "volume": 6673
      },
      {
        "date": "2025-08-15",
        "close": 432.649994,
        "volume": 2176
      },
      {
        "date": "2025-08-22",
        "close": 432.700012,
        "volume": 7544
      },
      {
        "date": "2025-08-29",
        "close": 424.450012,
        "volume": 7880
      },
      {
        "date": "2025-09-05",
        "close": 418.799988,
        "volume": 9422
      },
      {
        "date": "2025-09-12",
        "close": 420.450012,
        "volume": 5704
      },
      {
        "date": "2025-09-19",
        "close": 419.75,
        "volume": 2941
      },
      {
        "date": "2025-09-26",
        "close": 421.350006,
        "volume": 6773
      },
      {
        "date": "2025-10-03",
        "close": 432.850006,
        "volume": 3125
      },
      {
        "date": "2025-10-10",
        "close": 430.850006,
        "volume": 7316
      },
      {
        "date": "2025-10-17",
        "close": 423.350006,
        "volume": 6839
      },
      {
        "date": "2025-10-24",
        "close": 429.850006,
        "volume": 2117
      },
      {
        "date": "2025-10-31",
        "close": 425.399994,
        "volume": 2025
      },
      {
        "date": "2025-11-07",
        "close": 417.899994,
        "volume": 2499
      },
      {
        "date": "2025-11-14",
        "close": 423.899994,
        "volume": 2908
      },
      {
        "date": "2025-11-21",
        "close": 410.0,
        "volume": 1591
      },
      {
        "date": "2025-11-28",
        "close": 423.0,
        "volume": 551
      },
      {
        "date": "2025-12-05",
        "close": 426.649994,
        "volume": 4513
      },
      {
        "date": "2025-12-12",
        "close": 429.600006,
        "volume": 2878
      },
      {
        "date": "2025-12-19",
        "close": 431.200012,
        "volume": 7255
      },
      {
        "date": "2025-12-26",
        "close": 431.850006,
        "volume": 114
      },
      {
        "date": "2026-01-02",
        "close": 435.700012,
        "volume": 5116
      },
      {
        "date": "2026-01-09",
        "close": 448.100006,
        "volume": 9355
      },
      {
        "date": "2026-01-16",
        "close": 448.549988,
        "volume": 689
      },
      {
        "date": "2026-01-23",
        "close": 441.549988,
        "volume": 2466
      },
      {
        "date": "2026-01-30",
        "close": 435.149994,
        "volume": 2620
      },
      {
        "date": "2026-02-06",
        "close": 438.600006,
        "volume": 2180
      },
      {
        "date": "2026-02-13",
        "close": 441.850006,
        "volume": 2951
      },
      {
        "date": "2026-02-20",
        "close": 448.049988,
        "volume": 1927
      },
      {
        "date": "2026-02-27",
        "close": 448.649994,
        "volume": 739
      },
      {
        "date": "2026-03-06",
        "close": 422.25,
        "volume": 9476
      },
      {
        "date": "2026-03-13",
        "close": 415.549988,
        "volume": 34527
      },
      {
        "date": "2026-03-20",
        "close": 397.100006,
        "volume": 17247
      },
      {
        "date": "2026-03-27",
        "close": 395.350006,
        "volume": 11595
      },
      {
        "date": "2026-04-03",
        "close": 409.700012,
        "volume": 7745
      },
      {
        "date": "2026-04-10",
        "close": 423.0,
        "volume": 9809
      },
      {
        "date": "2026-04-17",
        "close": 438.149994,
        "volume": 6269
      },
      {
        "date": "2026-04-24",
        "close": 427.600006,
        "volume": 5910
      },
      {
        "date": "2026-05-01",
        "close": 429.950012,
        "volume": 2500
      },
      {
        "date": "2026-05-08",
        "close": 430.5,
        "volume": 6709
      },
      {
        "date": "2026-05-15",
        "close": 423.649994,
        "volume": 3528
      },
      {
        "date": "2026-05-22",
        "close": 440.75,
        "volume": 13450
      },
      {
        "date": "2026-05-29",
        "close": 443.850006,
        "volume": 9341
      },
      {
        "date": "2026-06-05",
        "close": 437.950012,
        "volume": 183
      },
      {
        "date": "2026-06-12",
        "close": 435.350006,
        "volume": 1280
      },
      {
        "date": "2026-06-19",
        "close": 442.25,
        "volume": 376
      },
      {
        "date": "2026-06-26",
        "close": 436.100006,
        "volume": 811
      },
      {
        "date": "2026-07-03",
        "close": 456.049988,
        "volume": 138
      },
      {
        "date": "2026-07-10",
        "close": 443.299988,
        "volume": 4102
      },
      {
        "date": "2026-07-17",
        "close": 438.700012,
        "volume": 2627
      },
      {
        "date": "2026-07-24",
        "close": 443.350006,
        "volume": 1007
      },
      {
        "date": "2026-07-31",
        "close": 452.850006,
        "volume": 2006
      },
      {
        "date": "2026-08-07",
        "close": 465.649994,
        "volume": 1128
      }
    ],
    "sharemaestro_context": {
      "trend": 435.045,
      "fair_value": 372.574039,
      "market_activity": 31.658615,
      "market_dynamics": 0.626974,
      "relative_strength": -7.588545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.008098,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.000207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.029079,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.001732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022258,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.025859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124128,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007925,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.056736
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.147876
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.485168
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004407
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.136563
      }
    ]
  }
}