{
  "ticker": {
    "uuid": "347569a8-26ba-45b9-8288-c07529d4e785",
    "symbol": "002375",
    "name": "Zhejiang Yasha Decoration Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.99,
    "boundary_margin": -0.125313,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272864,
    "volatility_stability": 1.0873,
    "risk_context": 0.3665,
    "current_regime": {
      "move": -0.051396,
      "interruption": 0.071794,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.739,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.91908,
        "direction_boundary": 4.593151,
        "core_momentum": 0.07096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312137
      },
      {
        "date": "2023-08-04",
        "close": 4.9386,
        "direction_boundary": 4.933744,
        "core_momentum": 0.000984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310786
      },
      {
        "date": "2023-08-11",
        "close": 4.655558,
        "direction_boundary": 4.768313,
        "core_momentum": -0.023647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321177
      },
      {
        "date": "2023-08-18",
        "close": 4.655558,
        "direction_boundary": 4.505569,
        "core_momentum": 0.03329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320541
      },
      {
        "date": "2023-08-25",
        "close": 4.528676,
        "direction_boundary": 4.641807,
        "core_momentum": -0.024372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31865
      },
      {
        "date": "2023-09-01",
        "close": 4.782439,
        "direction_boundary": 5.215951,
        "core_momentum": -0.083113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328241
      },
      {
        "date": "2023-09-08",
        "close": 4.655558,
        "direction_boundary": 4.885088,
        "core_momentum": -0.046986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326218
      },
      {
        "date": "2023-09-15",
        "close": 4.723878,
        "direction_boundary": 4.836432,
        "core_momentum": -0.023272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326548
      },
      {
        "date": "2023-09-22",
        "close": 5.397324,
        "direction_boundary": 4.865625,
        "core_momentum": 0.109277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369177
      },
      {
        "date": "2023-09-29",
        "close": 5.270442,
        "direction_boundary": 4.534763,
        "core_momentum": 0.162231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368723
      },
      {
        "date": "2023-10-27",
        "close": 4.9386,
        "direction_boundary": 4.408257,
        "core_momentum": 0.120307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373165
      },
      {
        "date": "2023-11-03",
        "close": 4.811719,
        "direction_boundary": 4.398526,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373634
      },
      {
        "date": "2023-11-10",
        "close": 4.762918,
        "direction_boundary": 4.135782,
        "core_momentum": 0.151637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373971
      },
      {
        "date": "2023-11-17",
        "close": 4.92884,
        "direction_boundary": 4.398526,
        "core_momentum": 0.120566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32501
      },
      {
        "date": "2023-11-24",
        "close": 4.90932,
        "direction_boundary": 4.671001,
        "core_momentum": 0.051021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291598
      },
      {
        "date": "2023-12-01",
        "close": 4.840999,
        "direction_boundary": 4.651538,
        "core_momentum": 0.040731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279544
      },
      {
        "date": "2023-12-08",
        "close": 4.723878,
        "direction_boundary": 4.612613,
        "core_momentum": 0.024122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280237
      },
      {
        "date": "2023-12-15",
        "close": 4.840999,
        "direction_boundary": 4.709926,
        "core_momentum": 0.027829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281689
      },
      {
        "date": "2023-12-22",
        "close": 4.411556,
        "direction_boundary": 4.661269,
        "core_momentum": -0.053572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311429
      },
      {
        "date": "2023-12-29",
        "close": 4.421316,
        "direction_boundary": 4.612613,
        "core_momentum": -0.041473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308774
      },
      {
        "date": "2024-01-05",
        "close": 4.421316,
        "direction_boundary": 4.359601,
        "core_momentum": 0.014156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308748
      },
      {
        "date": "2024-01-12",
        "close": 4.411556,
        "direction_boundary": 4.281751,
        "core_momentum": 0.030316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307887
      },
      {
        "date": "2024-01-19",
        "close": 4.108994,
        "direction_boundary": 4.398526,
        "core_momentum": -0.065825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322445
      },
      {
        "date": "2024-01-26",
        "close": 4.274915,
        "direction_boundary": 4.379063,
        "core_momentum": -0.023783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32691
      },
      {
        "date": "2024-02-02",
        "close": 3.464828,
        "direction_boundary": 4.525032,
        "core_momentum": -0.234298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424504
      },
      {
        "date": "2024-02-09",
        "close": 3.572189,
        "direction_boundary": 4.632076,
        "core_momentum": -0.228815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428267
      },
      {
        "date": "2024-02-23",
        "close": 3.76739,
        "direction_boundary": 4.719656,
        "core_momentum": -0.201766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432123
      },
      {
        "date": "2024-03-01",
        "close": 3.816191,
        "direction_boundary": 4.651538,
        "core_momentum": -0.179585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432976
      },
      {
        "date": "2024-03-08",
        "close": 3.70883,
        "direction_boundary": 4.816969,
        "core_momentum": -0.230049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433061
      },
      {
        "date": "2024-03-15",
        "close": 3.884511,
        "direction_boundary": 4.797507,
        "core_momentum": -0.190306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430839
      },
      {
        "date": "2024-03-22",
        "close": 3.894271,
        "direction_boundary": 4.622344,
        "core_momentum": -0.157512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430189
      },
      {
        "date": "2024-03-29",
        "close": 3.796671,
        "direction_boundary": 4.58342,
        "core_momentum": -0.171651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429775
      },
      {
        "date": "2024-04-05",
        "close": 3.874751,
        "direction_boundary": 4.816969,
        "core_momentum": -0.195604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381097
      },
      {
        "date": "2024-04-12",
        "close": 3.68931,
        "direction_boundary": 4.690463,
        "core_momentum": -0.213444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384158
      },
      {
        "date": "2024-04-19",
        "close": 3.620989,
        "direction_boundary": 4.632076,
        "core_momentum": -0.218279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383806
      },
      {
        "date": "2024-04-26",
        "close": 3.72835,
        "direction_boundary": 4.58342,
        "core_momentum": -0.186557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380773
      },
      {
        "date": "2024-05-03",
        "close": 3.845471,
        "direction_boundary": 4.320676,
        "core_momentum": -0.109984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381755
      },
      {
        "date": "2024-05-10",
        "close": 3.894271,
        "direction_boundary": 4.456913,
        "core_momentum": -0.12624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382194
      },
      {
        "date": "2024-05-17",
        "close": 4.089473,
        "direction_boundary": 4.495838,
        "core_momentum": -0.090387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390261
      },
      {
        "date": "2024-05-24",
        "close": 3.855231,
        "direction_boundary": 5.147832,
        "core_momentum": -0.251096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392507
      },
      {
        "date": "2024-05-31",
        "close": 3.640509,
        "direction_boundary": 4.651538,
        "core_momentum": -0.217354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39795
      },
      {
        "date": "2024-06-07",
        "close": 3.367227,
        "direction_boundary": 4.388794,
        "core_momentum": -0.232767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408521
      },
      {
        "date": "2024-06-14",
        "close": 3.298907,
        "direction_boundary": 4.505569,
        "core_momentum": -0.267816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408353
      },
      {
        "date": "2024-06-21",
        "close": 3.240346,
        "direction_boundary": 4.476376,
        "core_momentum": -0.276123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404615
      },
      {
        "date": "2024-06-28",
        "close": 3.172026,
        "direction_boundary": 4.447182,
        "core_momentum": -0.286733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389089
      },
      {
        "date": "2024-07-05",
        "close": 3.211066,
        "direction_boundary": 4.573688,
        "core_momentum": -0.297926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390103
      },
      {
        "date": "2024-07-12",
        "close": 3.191667,
        "direction_boundary": 4.554225,
        "core_momentum": -0.299185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389811
      },
      {
        "date": "2024-07-19",
        "close": 3.064,
        "direction_boundary": 4.622344,
        "core_momentum": -0.337133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39144
      },
      {
        "date": "2024-07-26",
        "close": 3.103282,
        "direction_boundary": 4.577477,
        "core_momentum": -0.322054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384204
      },
      {
        "date": "2024-08-02",
        "close": 3.211308,
        "direction_boundary": 4.655558,
        "core_momentum": -0.310221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382866
      },
      {
        "date": "2024-08-09",
        "close": 3.230949,
        "direction_boundary": 4.91908,
        "core_momentum": -0.34318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253566
      },
      {
        "date": "2024-08-16",
        "close": 3.152385,
        "direction_boundary": 4.9386,
        "core_momentum": -0.361684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250636
      },
      {
        "date": "2024-08-23",
        "close": 2.985436,
        "direction_boundary": 4.655558,
        "core_momentum": -0.358737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24519
      },
      {
        "date": "2024-08-30",
        "close": 3.083641,
        "direction_boundary": 4.655558,
        "core_momentum": -0.337643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250101
      },
      {
        "date": "2024-09-06",
        "close": 3.093462,
        "direction_boundary": 4.528676,
        "core_momentum": -0.316917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248806
      },
      {
        "date": "2024-09-13",
        "close": 3.073821,
        "direction_boundary": 4.782439,
        "core_momentum": -0.357269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236684
      },
      {
        "date": "2024-09-20",
        "close": 3.093462,
        "direction_boundary": 4.655558,
        "core_momentum": -0.335534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237119
      },
      {
        "date": "2024-09-27",
        "close": 3.545205,
        "direction_boundary": 4.723878,
        "core_momentum": -0.249514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309533
      },
      {
        "date": "2024-10-04",
        "close": 3.898743,
        "direction_boundary": 5.397324,
        "core_momentum": -0.277653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336768
      },
      {
        "date": "2024-10-11",
        "close": 3.682692,
        "direction_boundary": 5.270442,
        "core_momentum": -0.301256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339272
      },
      {
        "date": "2024-10-18",
        "close": 3.63359,
        "direction_boundary": 5.133801,
        "core_momentum": -0.292222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338772
      },
      {
        "date": "2024-10-25",
        "close": 3.869282,
        "direction_boundary": 4.811719,
        "core_momentum": -0.195863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34764
      },
      {
        "date": "2024-11-01",
        "close": 3.790718,
        "direction_boundary": 4.9386,
        "core_momentum": -0.232431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346225
      },
      {
        "date": "2024-11-08",
        "close": 4.02641,
        "direction_boundary": 4.811719,
        "core_momentum": -0.163208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356035
      },
      {
        "date": "2024-11-15",
        "close": 3.869282,
        "direction_boundary": 4.762918,
        "core_momentum": -0.187624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353547
      },
      {
        "date": "2024-11-22",
        "close": 3.928205,
        "direction_boundary": 4.92884,
        "core_momentum": -0.203016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344532
      },
      {
        "date": "2024-11-29",
        "close": 4.01659,
        "direction_boundary": 4.90932,
        "core_momentum": -0.181844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335273
      },
      {
        "date": "2024-12-06",
        "close": 4.556718,
        "direction_boundary": 4.840999,
        "core_momentum": -0.058724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354642
      },
      {
        "date": "2024-12-13",
        "close": 4.41923,
        "direction_boundary": 4.723878,
        "core_momentum": -0.064491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356751
      },
      {
        "date": "2024-12-20",
        "close": 4.095154,
        "direction_boundary": 4.840999,
        "core_momentum": -0.154068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374954
      },
      {
        "date": "2024-12-27",
        "close": 3.928205,
        "direction_boundary": 4.411556,
        "core_momentum": -0.109565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379271
      },
      {
        "date": "2025-01-03",
        "close": 3.564846,
        "direction_boundary": 4.421316,
        "core_momentum": -0.193714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406283
      },
      {
        "date": "2025-01-10",
        "close": 3.466641,
        "direction_boundary": 4.421316,
        "core_momentum": -0.215926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408494
      },
      {
        "date": "2025-01-17",
        "close": 3.672872,
        "direction_boundary": 4.411556,
        "core_momentum": -0.167443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410137
      },
      {
        "date": "2025-01-24",
        "close": 3.623769,
        "direction_boundary": 4.108994,
        "core_momentum": -0.118089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411008
      },
      {
        "date": "2025-01-31",
        "close": 3.663051,
        "direction_boundary": 4.274915,
        "core_momentum": -0.143129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409066
      },
      {
        "date": "2025-02-07",
        "close": 3.800538,
        "direction_boundary": 3.464828,
        "core_momentum": 0.096891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411437
      },
      {
        "date": "2025-02-14",
        "close": 3.888923,
        "direction_boundary": 3.572189,
        "core_momentum": 0.088667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409588
      },
      {
        "date": "2025-02-21",
        "close": 3.869282,
        "direction_boundary": 3.76739,
        "core_momentum": 0.027046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400138
      },
      {
        "date": "2025-02-28",
        "close": 3.820179,
        "direction_boundary": 3.816191,
        "core_momentum": 0.001045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399982
      },
      {
        "date": "2025-03-07",
        "close": 3.790718,
        "direction_boundary": 3.70883,
        "core_momentum": 0.022079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400544
      },
      {
        "date": "2025-03-14",
        "close": 3.928205,
        "direction_boundary": 3.884511,
        "core_momentum": 0.011248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401801
      },
      {
        "date": "2025-03-21",
        "close": 3.957667,
        "direction_boundary": 3.894271,
        "core_momentum": 0.016279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401787
      },
      {
        "date": "2025-03-28",
        "close": 3.780897,
        "direction_boundary": 3.796671,
        "core_momentum": -0.004155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364419
      },
      {
        "date": "2025-04-04",
        "close": 3.761256,
        "direction_boundary": 3.874751,
        "core_momentum": -0.029291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33912
      },
      {
        "date": "2025-04-11",
        "close": 3.505923,
        "direction_boundary": 3.68931,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343947
      },
      {
        "date": "2025-04-18",
        "close": 3.555025,
        "direction_boundary": 3.620989,
        "core_momentum": -0.018217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344202
      },
      {
        "date": "2025-04-25",
        "close": 3.63359,
        "direction_boundary": 3.72835,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333563
      },
      {
        "date": "2025-05-02",
        "close": 3.545205,
        "direction_boundary": 3.845471,
        "core_momentum": -0.078083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334057
      },
      {
        "date": "2025-05-09",
        "close": 3.712154,
        "direction_boundary": 3.894271,
        "core_momentum": -0.046765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329225
      },
      {
        "date": "2025-05-16",
        "close": 3.790718,
        "direction_boundary": 4.089473,
        "core_momentum": -0.073055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326455
      },
      {
        "date": "2025-05-23",
        "close": 3.721974,
        "direction_boundary": 3.855231,
        "core_momentum": -0.034565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326488
      },
      {
        "date": "2025-05-30",
        "close": 3.790718,
        "direction_boundary": 3.640509,
        "core_momentum": 0.04126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325945
      },
      {
        "date": "2025-06-06",
        "close": 3.859462,
        "direction_boundary": 3.367227,
        "core_momentum": 0.146184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270527
      },
      {
        "date": "2025-06-13",
        "close": 3.75,
        "direction_boundary": 3.298907,
        "core_momentum": 0.13674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270205
      },
      {
        "date": "2025-06-20",
        "close": 3.67,
        "direction_boundary": 3.240346,
        "core_momentum": 0.132595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251972
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "direction_boundary": 3.172026,
        "core_momentum": 0.213735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255936
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "direction_boundary": 3.211066,
        "core_momentum": 0.211436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215221
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "direction_boundary": 3.191667,
        "core_momentum": 0.265796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215422
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "direction_boundary": 3.064,
        "core_momentum": 0.302219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203254
      },
      {
        "date": "2025-07-25",
        "close": 4.1,
        "direction_boundary": 3.103282,
        "core_momentum": 0.321182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204412
      },
      {
        "date": "2025-08-01",
        "close": 3.99,
        "direction_boundary": 3.211308,
        "core_momentum": 0.242484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208905
      },
      {
        "date": "2025-08-08",
        "close": 3.98,
        "direction_boundary": 3.230949,
        "core_momentum": 0.231836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203315
      },
      {
        "date": "2025-08-15",
        "close": 3.94,
        "direction_boundary": 3.152385,
        "core_momentum": 0.249847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201581
      },
      {
        "date": "2025-08-22",
        "close": 3.99,
        "direction_boundary": 2.985436,
        "core_momentum": 0.336488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202094
      },
      {
        "date": "2025-08-29",
        "close": 3.97,
        "direction_boundary": 3.083641,
        "core_momentum": 0.287439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201308
      },
      {
        "date": "2025-09-05",
        "close": 3.89,
        "direction_boundary": 3.093462,
        "core_momentum": 0.257491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203215
      },
      {
        "date": "2025-09-12",
        "close": 4.01,
        "direction_boundary": 3.073821,
        "core_momentum": 0.304565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201551
      },
      {
        "date": "2025-09-19",
        "close": 3.95,
        "direction_boundary": 3.093462,
        "core_momentum": 0.276887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20248
      },
      {
        "date": "2025-09-26",
        "close": 3.79,
        "direction_boundary": 3.545205,
        "core_momentum": 0.06905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200603
      },
      {
        "date": "2025-10-03",
        "close": 3.8,
        "direction_boundary": 3.898743,
        "core_momentum": -0.025327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200483
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "direction_boundary": 3.682692,
        "core_momentum": 0.059008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175483
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "direction_boundary": 3.63359,
        "core_momentum": 0.06231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175988
      },
      {
        "date": "2025-10-24",
        "close": 4.05,
        "direction_boundary": 3.869282,
        "core_momentum": 0.046706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185066
      },
      {
        "date": "2025-10-31",
        "close": 4.03,
        "direction_boundary": 3.790718,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180907
      },
      {
        "date": "2025-11-07",
        "close": 4.17,
        "direction_boundary": 4.02641,
        "core_momentum": 0.035662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176204
      },
      {
        "date": "2025-11-14",
        "close": 4.22,
        "direction_boundary": 3.869282,
        "core_momentum": 0.090642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2025-11-21",
        "close": 3.91,
        "direction_boundary": 3.928205,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205624
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "direction_boundary": 4.01659,
        "core_momentum": -0.00911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205537
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "direction_boundary": 4.556718,
        "core_momentum": -0.137537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205125
      },
      {
        "date": "2025-12-12",
        "close": 3.72,
        "direction_boundary": 4.41923,
        "core_momentum": -0.158224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215575
      },
      {
        "date": "2025-12-19",
        "close": 3.81,
        "direction_boundary": 4.095154,
        "core_momentum": -0.069632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21583
      },
      {
        "date": "2025-12-26",
        "close": 3.87,
        "direction_boundary": 3.928205,
        "core_momentum": -0.014817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206377
      },
      {
        "date": "2026-01-02",
        "close": 3.79,
        "direction_boundary": 3.564846,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207847
      },
      {
        "date": "2026-01-09",
        "close": 4.15,
        "direction_boundary": 3.466641,
        "core_momentum": 0.197124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238332
      },
      {
        "date": "2026-01-16",
        "close": 4.06,
        "direction_boundary": 3.672872,
        "core_momentum": 0.105402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239762
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "direction_boundary": 3.623769,
        "core_momentum": 0.164533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2026-01-30",
        "close": 4.21,
        "direction_boundary": 3.663051,
        "core_momentum": 0.149315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239433
      },
      {
        "date": "2026-02-06",
        "close": 4.47,
        "direction_boundary": 3.800538,
        "core_momentum": 0.176149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252354
      },
      {
        "date": "2026-02-13",
        "close": 4.26,
        "direction_boundary": 3.888923,
        "core_momentum": 0.095419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262063
      },
      {
        "date": "2026-02-27",
        "close": 4.33,
        "direction_boundary": 3.869282,
        "core_momentum": 0.119071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262383
      },
      {
        "date": "2026-03-06",
        "close": 4.19,
        "direction_boundary": 3.820179,
        "core_momentum": 0.096807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266919
      },
      {
        "date": "2026-03-13",
        "close": 4.19,
        "direction_boundary": 3.790718,
        "core_momentum": 0.105331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264983
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "direction_boundary": 3.928205,
        "core_momentum": 0.003003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276297
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "direction_boundary": 3.957667,
        "core_momentum": -0.019624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276325
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "direction_boundary": 3.780897,
        "core_momentum": -0.013462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275772
      },
      {
        "date": "2026-04-10",
        "close": 3.89,
        "direction_boundary": 3.761256,
        "core_momentum": 0.034229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282032
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "direction_boundary": 3.505923,
        "core_momentum": 0.135222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281512
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "direction_boundary": 3.555025,
        "core_momentum": 0.147671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282955
      },
      {
        "date": "2026-05-01",
        "close": 4.02581,
        "direction_boundary": 3.63359,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275748
      },
      {
        "date": "2026-05-08",
        "close": 4.131752,
        "direction_boundary": 3.545205,
        "core_momentum": 0.165448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278015
      },
      {
        "date": "2026-05-15",
        "close": 4.353268,
        "direction_boundary": 3.712154,
        "core_momentum": 0.172707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283409
      },
      {
        "date": "2026-05-22",
        "close": 4.276219,
        "direction_boundary": 3.790718,
        "core_momentum": 0.128076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284259
      },
      {
        "date": "2026-05-29",
        "close": 3.977654,
        "direction_boundary": 3.721974,
        "core_momentum": 0.068695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282184
      },
      {
        "date": "2026-06-05",
        "close": 3.890974,
        "direction_boundary": 3.790718,
        "core_momentum": 0.026448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282759
      },
      {
        "date": "2026-06-12",
        "close": 3.679089,
        "direction_boundary": 3.859462,
        "core_momentum": -0.046735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292589
      },
      {
        "date": "2026-06-19",
        "close": 3.467205,
        "direction_boundary": 3.75,
        "core_momentum": -0.075412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294223
      },
      {
        "date": "2026-06-26",
        "close": 3.284213,
        "direction_boundary": 3.67,
        "core_momentum": -0.105119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299982
      },
      {
        "date": "2026-07-03",
        "close": 3.39,
        "direction_boundary": 3.85,
        "core_momentum": -0.119481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303081
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "direction_boundary": 3.89,
        "core_momentum": -0.133676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302231
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "direction_boundary": 4.04,
        "core_momentum": -0.15099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271599
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "direction_boundary": 3.99,
        "core_momentum": -0.155388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271204
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "direction_boundary": 4.1,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272938
      },
      {
        "date": "2026-08-07",
        "close": 3.49,
        "direction_boundary": 3.99,
        "core_momentum": -0.125313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272864
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.91908,
        "volume": 123339661
      },
      {
        "date": "2023-08-04",
        "close": 4.9386,
        "volume": 89498830
      },
      {
        "date": "2023-08-11",
        "close": 4.655558,
        "volume": 60983681
      },
      {
        "date": "2023-08-18",
        "close": 4.655558,
        "volume": 55532730
      },
      {
        "date": "2023-08-25",
        "close": 4.528676,
        "volume": 49498949
      },
      {
        "date": "2023-09-01",
        "close": 4.782439,
        "volume": 78279424
      },
      {
        "date": "2023-09-08",
        "close": 4.655558,
        "volume": 54745571
      },
      {
        "date": "2023-09-15",
        "close": 4.723878,
        "volume": 46515344
      },
      {
        "date": "2023-09-22",
        "close": 5.397324,
        "volume": 440442749
      },
      {
        "date": "2023-09-29",
        "close": 5.270442,
        "volume": 373158979
      },
      {
        "date": "2023-10-13",
        "close": 5.133801,
        "volume": 307730727
      },
      {
        "date": "2023-10-20",
        "close": 4.811719,
        "volume": 167407091
      },
      {
        "date": "2023-10-27",
        "close": 4.9386,
        "volume": 124636442
      },
      {
        "date": "2023-11-03",
        "close": 4.811719,
        "volume": 90571183
      },
      {
        "date": "2023-11-10",
        "close": 4.762918,
        "volume": 92429191
      },
      {
        "date": "2023-11-17",
        "close": 4.92884,
        "volume": 74292937
      },
      {
        "date": "2023-11-24",
        "close": 4.90932,
        "volume": 83296002
      },
      {
        "date": "2023-12-01",
        "close": 4.840999,
        "volume": 46953872
      },
      {
        "date": "2023-12-08",
        "close": 4.723878,
        "volume": 40382038
      },
      {
        "date": "2023-12-15",
        "close": 4.840999,
        "volume": 44888137
      },
      {
        "date": "2023-12-22",
        "close": 4.411556,
        "volume": 64723360
      },
      {
        "date": "2023-12-29",
        "close": 4.421316,
        "volume": 40183665
      },
      {
        "date": "2024-01-05",
        "close": 4.421316,
        "volume": 29871326
      },
      {
        "date": "2024-01-12",
        "close": 4.411556,
        "volume": 40729521
      },
      {
        "date": "2024-01-19",
        "close": 4.108994,
        "volume": 46951211
      },
      {
        "date": "2024-01-26",
        "close": 4.274915,
        "volume": 81258509
      },
      {
        "date": "2024-02-02",
        "close": 3.464828,
        "volume": 87628040
      },
      {
        "date": "2024-02-09",
        "close": 3.572189,
        "volume": 124587333
      },
      {
        "date": "2024-02-23",
        "close": 3.76739,
        "volume": 55494052
      },
      {
        "date": "2024-03-01",
        "close": 3.816191,
        "volume": 60855918
      },
      {
        "date": "2024-03-08",
        "close": 3.70883,
        "volume": 43617033
      },
      {
        "date": "2024-03-15",
        "close": 3.884511,
        "volume": 40887576
      },
      {
        "date": "2024-03-22",
        "close": 3.894271,
        "volume": 38282541
      },
      {
        "date": "2024-03-29",
        "close": 3.796671,
        "volume": 36798841
      },
      {
        "date": "2024-04-05",
        "close": 3.874751,
        "volume": 21375703
      },
      {
        "date": "2024-04-12",
        "close": 3.68931,
        "volume": 34768181
      },
      {
        "date": "2024-04-19",
        "close": 3.620989,
        "volume": 72631578
      },
      {
        "date": "2024-04-26",
        "close": 3.72835,
        "volume": 39204670
      },
      {
        "date": "2024-05-03",
        "close": 3.845471,
        "volume": 23539428
      },
      {
        "date": "2024-05-10",
        "close": 3.894271,
        "volume": 39482100
      },
      {
        "date": "2024-05-17",
        "close": 4.089473,
        "volume": 56331922
      },
      {
        "date": "2024-05-24",
        "close": 3.855231,
        "volume": 51798474
      },
      {
        "date": "2024-05-31",
        "close": 3.640509,
        "volume": 28172350
      },
      {
        "date": "2024-06-07",
        "close": 3.367227,
        "volume": 50205097
      },
      {
        "date": "2024-06-14",
        "close": 3.298907,
        "volume": 38718911
      },
      {
        "date": "2024-06-21",
        "close": 3.240346,
        "volume": 35816367
      },
      {
        "date": "2024-06-28",
        "close": 3.172026,
        "volume": 33155631
      },
      {
        "date": "2024-07-05",
        "close": 3.211066,
        "volume": 25210205
      },
      {
        "date": "2024-07-12",
        "close": 3.191667,
        "volume": 29710523
      },
      {
        "date": "2024-07-19",
        "close": 3.064,
        "volume": 25294717
      },
      {
        "date": "2024-07-26",
        "close": 3.103282,
        "volume": 24863059
      },
      {
        "date": "2024-08-02",
        "close": 3.211308,
        "volume": 23984143
      },
      {
        "date": "2024-08-09",
        "close": 3.230949,
        "volume": 24400532
      },
      {
        "date": "2024-08-16",
        "close": 3.152385,
        "volume": 23939246
      },
      {
        "date": "2024-08-23",
        "close": 2.985436,
        "volume": 24239481
      },
      {
        "date": "2024-08-30",
        "close": 3.083641,
        "volume": 27411753
      },
      {
        "date": "2024-09-06",
        "close": 3.093462,
        "volume": 33505442
      },
      {
        "date": "2024-09-13",
        "close": 3.073821,
        "volume": 51257354
      },
      {
        "date": "2024-09-20",
        "close": 3.093462,
        "volume": 25192991
      },
      {
        "date": "2024-09-27",
        "close": 3.545205,
        "volume": 63376515
      },
      {
        "date": "2024-10-04",
        "close": 3.898743,
        "volume": 35318998
      },
      {
        "date": "2024-10-11",
        "close": 3.682692,
        "volume": 104490520
      },
      {
        "date": "2024-10-18",
        "close": 3.63359,
        "volume": 67858249
      },
      {
        "date": "2024-10-25",
        "close": 3.869282,
        "volume": 69673076
      },
      {
        "date": "2024-11-01",
        "close": 3.790718,
        "volume": 70233372
      },
      {
        "date": "2024-11-08",
        "close": 4.02641,
        "volume": 90873545
      },
      {
        "date": "2024-11-15",
        "close": 3.869282,
        "volume": 144386321
      },
      {
        "date": "2024-11-22",
        "close": 3.928205,
        "volume": 90524616
      },
      {
        "date": "2024-11-29",
        "close": 4.01659,
        "volume": 69351243
      },
      {
        "date": "2024-12-06",
        "close": 4.556718,
        "volume": 93738630
      },
      {
        "date": "2024-12-13",
        "close": 4.41923,
        "volume": 320500040
      },
      {
        "date": "2024-12-20",
        "close": 4.095154,
        "volume": 109972891
      },
      {
        "date": "2024-12-27",
        "close": 3.928205,
        "volume": 80293478
      },
      {
        "date": "2025-01-03",
        "close": 3.564846,
        "volume": 59528610
      },
      {
        "date": "2025-01-10",
        "close": 3.466641,
        "volume": 49079223
      },
      {
        "date": "2025-01-17",
        "close": 3.672872,
        "volume": 49018470
      },
      {
        "date": "2025-01-24",
        "close": 3.623769,
        "volume": 52316909
      },
      {
        "date": "2025-01-31",
        "close": 3.663051,
        "volume": 10183666
      },
      {
        "date": "2025-02-07",
        "close": 3.800538,
        "volume": 34708181
      },
      {
        "date": "2025-02-14",
        "close": 3.888923,
        "volume": 91862846
      },
      {
        "date": "2025-02-21",
        "close": 3.869282,
        "volume": 74219260
      },
      {
        "date": "2025-02-28",
        "close": 3.820179,
        "volume": 52908164
      },
      {
        "date": "2025-03-07",
        "close": 3.790718,
        "volume": 46653184
      },
      {
        "date": "2025-03-14",
        "close": 3.928205,
        "volume": 51999785
      },
      {
        "date": "2025-03-21",
        "close": 3.957667,
        "volume": 46627901
      },
      {
        "date": "2025-03-28",
        "close": 3.780897,
        "volume": 52880300
      },
      {
        "date": "2025-04-04",
        "close": 3.761256,
        "volume": 45029530
      },
      {
        "date": "2025-04-11",
        "close": 3.505923,
        "volume": 86107264
      },
      {
        "date": "2025-04-18",
        "close": 3.555025,
        "volume": 38930722
      },
      {
        "date": "2025-04-25",
        "close": 3.63359,
        "volume": 41576286
      },
      {
        "date": "2025-05-02",
        "close": 3.545205,
        "volume": 34793623
      },
      {
        "date": "2025-05-09",
        "close": 3.712154,
        "volume": 42644165
      },
      {
        "date": "2025-05-16",
        "close": 3.790718,
        "volume": 101110745
      },
      {
        "date": "2025-05-23",
        "close": 3.721974,
        "volume": 65820624
      },
      {
        "date": "2025-05-30",
        "close": 3.790718,
        "volume": 41811300
      },
      {
        "date": "2025-06-06",
        "close": 3.859462,
        "volume": 30625150
      },
      {
        "date": "2025-06-13",
        "close": 3.75,
        "volume": 45413010
      },
      {
        "date": "2025-06-20",
        "close": 3.67,
        "volume": 40668902
      },
      {
        "date": "2025-06-27",
        "close": 3.85,
        "volume": 41531197
      },
      {
        "date": "2025-07-04",
        "close": 3.89,
        "volume": 44260972
      },
      {
        "date": "2025-07-11",
        "close": 4.04,
        "volume": 60936248
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "volume": 46135131
      },
      {
        "date": "2025-07-25",
        "close": 4.1,
        "volume": 54889523
      },
      {
        "date": "2025-08-01",
        "close": 3.99,
        "volume": 52108454
      },
      {
        "date": "2025-08-08",
        "close": 3.98,
        "volume": 46540112
      },
      {
        "date": "2025-08-15",
        "close": 3.94,
        "volume": 60208678
      },
      {
        "date": "2025-08-22",
        "close": 3.99,
        "volume": 90288068
      },
      {
        "date": "2025-08-29",
        "close": 3.97,
        "volume": 96637881
      },
      {
        "date": "2025-09-05",
        "close": 3.89,
        "volume": 79357017
      },
      {
        "date": "2025-09-12",
        "close": 4.01,
        "volume": 82658197
      },
      {
        "date": "2025-09-19",
        "close": 3.95,
        "volume": 89472456
      },
      {
        "date": "2025-09-26",
        "close": 3.79,
        "volume": 72109343
      },
      {
        "date": "2025-10-03",
        "close": 3.8,
        "volume": 19029083
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "volume": 25489506
      },
      {
        "date": "2025-10-17",
        "close": 3.86,
        "volume": 53090004
      },
      {
        "date": "2025-10-24",
        "close": 4.05,
        "volume": 132298147
      },
      {
        "date": "2025-10-31",
        "close": 4.03,
        "volume": 72849674
      },
      {
        "date": "2025-11-07",
        "close": 4.17,
        "volume": 78256163
      },
      {
        "date": "2025-11-14",
        "close": 4.22,
        "volume": 60574640
      },
      {
        "date": "2025-11-21",
        "close": 3.91,
        "volume": 67269373
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "volume": 65263878
      },
      {
        "date": "2025-12-05",
        "close": 3.93,
        "volume": 58132859
      },
      {
        "date": "2025-12-12",
        "close": 3.72,
        "volume": 62396916
      },
      {
        "date": "2025-12-19",
        "close": 3.81,
        "volume": 58208874
      },
      {
        "date": "2025-12-26",
        "close": 3.87,
        "volume": 64910543
      },
      {
        "date": "2026-01-02",
        "close": 3.79,
        "volume": 41048994
      },
      {
        "date": "2026-01-09",
        "close": 4.15,
        "volume": 278143480
      },
      {
        "date": "2026-01-16",
        "close": 4.06,
        "volume": 129115008
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "volume": 83054881
      },
      {
        "date": "2026-01-30",
        "close": 4.21,
        "volume": 105108890
      },
      {
        "date": "2026-02-06",
        "close": 4.47,
        "volume": 248947282
      },
      {
        "date": "2026-02-13",
        "close": 4.26,
        "volume": 131326603
      },
      {
        "date": "2026-02-27",
        "close": 4.33,
        "volume": 66416190
      },
      {
        "date": "2026-03-06",
        "close": 4.19,
        "volume": 104944197
      },
      {
        "date": "2026-03-13",
        "close": 4.19,
        "volume": 70721321
      },
      {
        "date": "2026-03-20",
        "close": 3.94,
        "volume": 63788277
      },
      {
        "date": "2026-03-27",
        "close": 3.88,
        "volume": 76969643
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "volume": 55071506
      },
      {
        "date": "2026-04-10",
        "close": 3.89,
        "volume": 43842142
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "volume": 64270559
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "volume": 141262513
      },
      {
        "date": "2026-05-01",
        "close": 4.02581,
        "volume": 78137017
      },
      {
        "date": "2026-05-08",
        "close": 4.131752,
        "volume": 73028289
      },
      {
        "date": "2026-05-15",
        "close": 4.353268,
        "volume": 291247385
      },
      {
        "date": "2026-05-22",
        "close": 4.276219,
        "volume": 209020621
      },
      {
        "date": "2026-05-29",
        "close": 3.977654,
        "volume": 161302042
      },
      {
        "date": "2026-06-05",
        "close": 3.890974,
        "volume": 19498900
      },
      {
        "date": "2026-06-12",
        "close": 3.679089,
        "volume": 16859600
      },
      {
        "date": "2026-06-19",
        "close": 3.467205,
        "volume": 72095408
      },
      {
        "date": "2026-06-26",
        "close": 3.284213,
        "volume": 17160000
      },
      {
        "date": "2026-07-03",
        "close": 3.39,
        "volume": 14100200
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "volume": 60757540
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "volume": 67489487
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "volume": 73542169
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "volume": 52963401
      },
      {
        "date": "2026-08-07",
        "close": 3.49,
        "volume": 69442187
      }
    ],
    "sharemaestro_context": {
      "trend": 3.907873,
      "fair_value": 3.936126,
      "market_activity": -45.211034,
      "market_dynamics": -1.182303,
      "relative_strength": -14.038422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.01705,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.022114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.036717,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.06197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.041554,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.018336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.046002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.080238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.002207
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.108529
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.041344
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.015584
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.000189
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.082051
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.01023
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.039578
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.03866
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.00025
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.051396
      }
    ]
  }
}