{
  "ticker": {
    "uuid": "34757f20-4f8e-4800-942c-43c6988fde78",
    "symbol": "300509",
    "name": "Jiangsu Newamstar Packaging Machinery Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.01,
    "boundary_margin": -0.067703,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.392681,
    "volatility_stability": 0.7518,
    "risk_context": 0.2547,
    "current_regime": {
      "move": 0.038319,
      "interruption": 0.121495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.595,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.767084,
        "direction_boundary": 5.704325,
        "core_momentum": 0.186308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355027
      },
      {
        "date": "2023-08-04",
        "close": 6.614156,
        "direction_boundary": 5.957643,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34787
      },
      {
        "date": "2023-08-11",
        "close": 6.451669,
        "direction_boundary": 6.023317,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348743
      },
      {
        "date": "2023-08-18",
        "close": 6.681062,
        "direction_boundary": 5.920114,
        "core_momentum": 0.128536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35048
      },
      {
        "date": "2023-08-25",
        "close": 6.231834,
        "direction_boundary": 6.107756,
        "core_momentum": 0.020315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364987
      },
      {
        "date": "2023-09-01",
        "close": 6.422995,
        "direction_boundary": 6.088992,
        "core_momentum": 0.054854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367011
      },
      {
        "date": "2023-09-08",
        "close": 6.54725,
        "direction_boundary": 5.910732,
        "core_momentum": 0.107689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367396
      },
      {
        "date": "2023-09-15",
        "close": 6.279625,
        "direction_boundary": 5.72309,
        "core_momentum": 0.097244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372683
      },
      {
        "date": "2023-09-22",
        "close": 6.432553,
        "direction_boundary": 5.788764,
        "core_momentum": 0.111214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371507
      },
      {
        "date": "2023-09-29",
        "close": 6.566365,
        "direction_boundary": 5.319659,
        "core_momentum": 0.234358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369145
      },
      {
        "date": "2023-10-27",
        "close": 6.231834,
        "direction_boundary": 5.272748,
        "core_momentum": 0.181895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373406
      },
      {
        "date": "2023-11-03",
        "close": 6.652388,
        "direction_boundary": 5.375951,
        "core_momentum": 0.237435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358141
      },
      {
        "date": "2023-11-10",
        "close": 6.700178,
        "direction_boundary": 5.347805,
        "core_momentum": 0.252884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354109
      },
      {
        "date": "2023-11-17",
        "close": 6.853106,
        "direction_boundary": 5.479155,
        "core_momentum": 0.25076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354676
      },
      {
        "date": "2023-11-24",
        "close": 6.862664,
        "direction_boundary": 5.601122,
        "core_momentum": 0.22523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354679
      },
      {
        "date": "2023-12-01",
        "close": 6.900896,
        "direction_boundary": 5.657414,
        "core_momentum": 0.219797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354688
      },
      {
        "date": "2023-12-08",
        "close": 6.681062,
        "direction_boundary": 5.507301,
        "core_momentum": 0.213128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335382
      },
      {
        "date": "2023-12-15",
        "close": 6.7862,
        "direction_boundary": 5.610504,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2023-12-22",
        "close": 6.671504,
        "direction_boundary": 5.554212,
        "core_momentum": 0.201161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241323
      },
      {
        "date": "2023-12-29",
        "close": 6.910454,
        "direction_boundary": 5.488536,
        "core_momentum": 0.259071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245337
      },
      {
        "date": "2024-01-05",
        "close": 6.891338,
        "direction_boundary": 5.132016,
        "core_momentum": 0.342813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238233
      },
      {
        "date": "2024-01-12",
        "close": 6.747968,
        "direction_boundary": 5.160162,
        "core_momentum": 0.307705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23509
      },
      {
        "date": "2024-01-19",
        "close": 6.270067,
        "direction_boundary": 5.366569,
        "core_momentum": 0.168357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255384
      },
      {
        "date": "2024-01-26",
        "close": 6.126696,
        "direction_boundary": 5.338423,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25273
      },
      {
        "date": "2024-02-02",
        "close": 4.645202,
        "direction_boundary": 5.59174,
        "core_momentum": -0.169274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454867
      },
      {
        "date": "2024-02-09",
        "close": 3.708515,
        "direction_boundary": 5.957643,
        "core_momentum": -0.37752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540768
      },
      {
        "date": "2024-02-23",
        "close": 4.740782,
        "direction_boundary": 6.107756,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655934
      },
      {
        "date": "2024-03-01",
        "close": 4.826805,
        "direction_boundary": 6.004553,
        "core_momentum": -0.196142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653934
      },
      {
        "date": "2024-03-08",
        "close": 5.008407,
        "direction_boundary": 6.051464,
        "core_momentum": -0.172364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652014
      },
      {
        "date": "2024-03-15",
        "close": 5.037081,
        "direction_boundary": 6.013935,
        "core_momentum": -0.162432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649994
      },
      {
        "date": "2024-03-22",
        "close": 5.304706,
        "direction_boundary": 5.967025,
        "core_momentum": -0.110997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654412
      },
      {
        "date": "2024-03-29",
        "close": 5.151777,
        "direction_boundary": 6.004553,
        "core_momentum": -0.142022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653357
      },
      {
        "date": "2024-04-05",
        "close": 5.295148,
        "direction_boundary": 6.201578,
        "core_momentum": -0.146161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653702
      },
      {
        "date": "2024-04-12",
        "close": 5.247357,
        "direction_boundary": 6.004553,
        "core_momentum": -0.126104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652447
      },
      {
        "date": "2024-04-19",
        "close": 4.473157,
        "direction_boundary": 5.807528,
        "core_momentum": -0.229766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681171
      },
      {
        "date": "2024-04-26",
        "close": 4.865036,
        "direction_boundary": 5.713707,
        "core_momentum": -0.148532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693547
      },
      {
        "date": "2024-05-03",
        "close": 5.017965,
        "direction_boundary": 5.385333,
        "core_momentum": -0.068216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692082
      },
      {
        "date": "2024-05-10",
        "close": 5.2378,
        "direction_boundary": 5.957643,
        "core_momentum": -0.120827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687996
      },
      {
        "date": "2024-05-17",
        "close": 5.218684,
        "direction_boundary": 6.210959,
        "core_momentum": -0.159762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687645
      },
      {
        "date": "2024-05-24",
        "close": 5.027524,
        "direction_boundary": 6.314163,
        "core_momentum": -0.20377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687055
      },
      {
        "date": "2024-05-31",
        "close": 4.979733,
        "direction_boundary": 6.342309,
        "core_momentum": -0.214839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686799
      },
      {
        "date": "2024-06-07",
        "close": 4.377577,
        "direction_boundary": 6.351691,
        "core_momentum": -0.310801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70486
      },
      {
        "date": "2024-06-14",
        "close": 4.415809,
        "direction_boundary": 6.942764,
        "core_momentum": -0.36397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705428
      },
      {
        "date": "2024-06-21",
        "close": 4.396693,
        "direction_boundary": 6.117138,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704185
      },
      {
        "date": "2024-06-28",
        "close": 4.473157,
        "direction_boundary": 6.814874,
        "core_momentum": -0.343619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705755
      },
      {
        "date": "2024-07-05",
        "close": 4.406251,
        "direction_boundary": 6.929571,
        "core_momentum": -0.364138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701984
      },
      {
        "date": "2024-07-12",
        "close": 4.406251,
        "direction_boundary": 7.216312,
        "core_momentum": -0.389404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702109
      },
      {
        "date": "2024-07-19",
        "close": 4.184824,
        "direction_boundary": 6.967803,
        "core_momentum": -0.399406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703717
      },
      {
        "date": "2024-07-26",
        "close": 4.381294,
        "direction_boundary": 6.986919,
        "core_momentum": -0.372929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704495
      },
      {
        "date": "2024-08-02",
        "close": 4.450059,
        "direction_boundary": 6.73841,
        "core_momentum": -0.339598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705512
      },
      {
        "date": "2024-08-09",
        "close": 4.469706,
        "direction_boundary": 6.767084,
        "core_momentum": -0.339493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593528
      },
      {
        "date": "2024-08-16",
        "close": 4.636705,
        "direction_boundary": 6.614156,
        "core_momentum": -0.298973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49981
      },
      {
        "date": "2024-08-23",
        "close": 4.243765,
        "direction_boundary": 6.451669,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384419
      },
      {
        "date": "2024-08-30",
        "close": 4.734941,
        "direction_boundary": 6.681062,
        "core_momentum": -0.291289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414771
      },
      {
        "date": "2024-09-06",
        "close": 4.695647,
        "direction_boundary": 6.231834,
        "core_momentum": -0.246506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411284
      },
      {
        "date": "2024-09-13",
        "close": 4.705471,
        "direction_boundary": 6.422995,
        "core_momentum": -0.267402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41117
      },
      {
        "date": "2024-09-20",
        "close": 4.734941,
        "direction_boundary": 6.54725,
        "core_momentum": -0.276805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403909
      },
      {
        "date": "2024-09-27",
        "close": 5.304706,
        "direction_boundary": 6.279625,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433797
      },
      {
        "date": "2024-10-04",
        "close": 5.943235,
        "direction_boundary": 6.432553,
        "core_momentum": -0.076069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459946
      },
      {
        "date": "2024-10-11",
        "close": 5.579764,
        "direction_boundary": 6.566365,
        "core_momentum": -0.150251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469133
      },
      {
        "date": "2024-10-18",
        "close": 5.982529,
        "direction_boundary": 6.145812,
        "core_momentum": -0.026568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415482
      },
      {
        "date": "2024-10-25",
        "close": 6.237941,
        "direction_boundary": 5.973768,
        "core_momentum": 0.044222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404679
      },
      {
        "date": "2024-11-01",
        "close": 5.864647,
        "direction_boundary": 6.231834,
        "core_momentum": -0.058921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415149
      },
      {
        "date": "2024-11-08",
        "close": 6.473706,
        "direction_boundary": 6.652388,
        "core_momentum": -0.02686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431989
      },
      {
        "date": "2024-11-15",
        "close": 6.581764,
        "direction_boundary": 6.700178,
        "core_momentum": -0.017673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431794
      },
      {
        "date": "2024-11-22",
        "close": 6.336176,
        "direction_boundary": 6.853106,
        "core_momentum": -0.07543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431947
      },
      {
        "date": "2024-11-29",
        "close": 7.54447,
        "direction_boundary": 6.862664,
        "core_momentum": 0.09935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488021
      },
      {
        "date": "2024-12-06",
        "close": 7.239941,
        "direction_boundary": 6.900896,
        "core_momentum": 0.049131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449604
      },
      {
        "date": "2024-12-13",
        "close": 7.937411,
        "direction_boundary": 6.681062,
        "core_momentum": 0.188046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46036
      },
      {
        "date": "2024-12-20",
        "close": 7.416765,
        "direction_boundary": 6.7862,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47594
      },
      {
        "date": "2024-12-27",
        "close": 6.689823,
        "direction_boundary": 6.671504,
        "core_momentum": 0.002746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505744
      },
      {
        "date": "2025-01-03",
        "close": 6.630882,
        "direction_boundary": 6.910454,
        "core_momentum": -0.040456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505065
      },
      {
        "date": "2025-01-10",
        "close": 7.171176,
        "direction_boundary": 6.891338,
        "core_momentum": 0.040607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511825
      },
      {
        "date": "2025-01-17",
        "close": 7.652529,
        "direction_boundary": 6.747968,
        "core_momentum": 0.134049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505286
      },
      {
        "date": "2025-01-24",
        "close": 8.153529,
        "direction_boundary": 6.270067,
        "core_momentum": 0.300389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50744
      },
      {
        "date": "2025-01-31",
        "close": 8.143705,
        "direction_boundary": 6.126696,
        "core_momentum": 0.329216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508522
      },
      {
        "date": "2025-02-07",
        "close": 8.163353,
        "direction_boundary": 4.645202,
        "core_momentum": 0.757373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508677
      },
      {
        "date": "2025-02-14",
        "close": 8.399117,
        "direction_boundary": 3.708515,
        "core_momentum": 1.264819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508368
      },
      {
        "date": "2025-02-21",
        "close": 9.322529,
        "direction_boundary": 4.740782,
        "core_momentum": 0.966454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49399
      },
      {
        "date": "2025-02-28",
        "close": 8.959059,
        "direction_boundary": 4.826805,
        "core_momentum": 0.856105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489449
      },
      {
        "date": "2025-03-07",
        "close": 10.137882,
        "direction_boundary": 5.008407,
        "core_momentum": 1.024173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505666
      },
      {
        "date": "2025-03-14",
        "close": 8.359823,
        "direction_boundary": 5.037081,
        "core_momentum": 0.659656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591797
      },
      {
        "date": "2025-03-21",
        "close": 8.124059,
        "direction_boundary": 5.304706,
        "core_momentum": 0.531481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595626
      },
      {
        "date": "2025-03-28",
        "close": 7.623059,
        "direction_boundary": 5.151777,
        "core_momentum": 0.479695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591066
      },
      {
        "date": "2025-04-04",
        "close": 7.71147,
        "direction_boundary": 5.295148,
        "core_momentum": 0.456328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573309
      },
      {
        "date": "2025-04-11",
        "close": 6.974706,
        "direction_boundary": 5.247357,
        "core_momentum": 0.329185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585041
      },
      {
        "date": "2025-04-18",
        "close": 7.112235,
        "direction_boundary": 4.473157,
        "core_momentum": 0.589981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578662
      },
      {
        "date": "2025-04-25",
        "close": 7.573941,
        "direction_boundary": 4.865036,
        "core_momentum": 0.556811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581954
      },
      {
        "date": "2025-05-02",
        "close": 7.809705,
        "direction_boundary": 5.017965,
        "core_momentum": 0.556349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574039
      },
      {
        "date": "2025-05-09",
        "close": 8.006176,
        "direction_boundary": 5.2378,
        "core_momentum": 0.528538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560418
      },
      {
        "date": "2025-05-16",
        "close": 7.839176,
        "direction_boundary": 5.218684,
        "core_momentum": 0.502137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56172
      },
      {
        "date": "2025-05-23",
        "close": 7.642706,
        "direction_boundary": 5.027524,
        "core_momentum": 0.520173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559976
      },
      {
        "date": "2025-05-30",
        "close": 8.526824,
        "direction_boundary": 4.979733,
        "core_momentum": 0.712305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527411
      },
      {
        "date": "2025-06-06",
        "close": 8.625058,
        "direction_boundary": 4.377577,
        "core_momentum": 0.970281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523282
      },
      {
        "date": "2025-06-13",
        "close": 8.13,
        "direction_boundary": 4.415809,
        "core_momentum": 0.841112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515953
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "direction_boundary": 4.396693,
        "core_momentum": 0.774061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510181
      },
      {
        "date": "2025-06-27",
        "close": 8.22,
        "direction_boundary": 4.473157,
        "core_momentum": 0.837628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49136
      },
      {
        "date": "2025-07-04",
        "close": 8.4,
        "direction_boundary": 4.406251,
        "core_momentum": 0.906383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491099
      },
      {
        "date": "2025-07-11",
        "close": 8.49,
        "direction_boundary": 4.406251,
        "core_momentum": 0.926808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480878
      },
      {
        "date": "2025-07-18",
        "close": 8.81,
        "direction_boundary": 4.184824,
        "core_momentum": 1.105226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475612
      },
      {
        "date": "2025-07-25",
        "close": 9.32,
        "direction_boundary": 4.381294,
        "core_momentum": 1.127225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473971
      },
      {
        "date": "2025-08-01",
        "close": 9.01,
        "direction_boundary": 4.450059,
        "core_momentum": 1.024692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476994
      },
      {
        "date": "2025-08-08",
        "close": 9.49,
        "direction_boundary": 4.469706,
        "core_momentum": 1.123182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481603
      },
      {
        "date": "2025-08-15",
        "close": 9.55,
        "direction_boundary": 4.636705,
        "core_momentum": 1.059652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480495
      },
      {
        "date": "2025-08-22",
        "close": 9.63,
        "direction_boundary": 4.243765,
        "core_momentum": 1.269211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458739
      },
      {
        "date": "2025-08-29",
        "close": 9.08,
        "direction_boundary": 4.734941,
        "core_momentum": 0.917659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462885
      },
      {
        "date": "2025-09-05",
        "close": 9.15,
        "direction_boundary": 4.695647,
        "core_momentum": 0.948613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427815
      },
      {
        "date": "2025-09-12",
        "close": 9.57,
        "direction_boundary": 4.705471,
        "core_momentum": 1.033803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334784
      },
      {
        "date": "2025-09-19",
        "close": 9.21,
        "direction_boundary": 4.734941,
        "core_momentum": 0.945114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337015
      },
      {
        "date": "2025-09-26",
        "close": 9.34,
        "direction_boundary": 5.304706,
        "core_momentum": 0.760701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322344
      },
      {
        "date": "2025-10-03",
        "close": 9.08,
        "direction_boundary": 5.943235,
        "core_momentum": 0.527787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326121
      },
      {
        "date": "2025-10-10",
        "close": 10.3,
        "direction_boundary": 5.579764,
        "core_momentum": 0.845956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329144
      },
      {
        "date": "2025-10-17",
        "close": 10.71,
        "direction_boundary": 5.982529,
        "core_momentum": 0.790213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330789
      },
      {
        "date": "2025-10-24",
        "close": 11.28,
        "direction_boundary": 6.237941,
        "core_momentum": 0.808289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327983
      },
      {
        "date": "2025-10-31",
        "close": 10.87,
        "direction_boundary": 5.864647,
        "core_momentum": 0.853479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335008
      },
      {
        "date": "2025-11-07",
        "close": 10.76,
        "direction_boundary": 6.473706,
        "core_momentum": 0.662108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33599
      },
      {
        "date": "2025-11-14",
        "close": 10.98,
        "direction_boundary": 6.581764,
        "core_momentum": 0.668246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332881
      },
      {
        "date": "2025-11-21",
        "close": 10.41,
        "direction_boundary": 6.336176,
        "core_momentum": 0.642947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341456
      },
      {
        "date": "2025-11-28",
        "close": 13.71,
        "direction_boundary": 7.54447,
        "core_momentum": 0.817225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484012
      },
      {
        "date": "2025-12-05",
        "close": 13.17,
        "direction_boundary": 7.239941,
        "core_momentum": 0.819076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490717
      },
      {
        "date": "2025-12-12",
        "close": 12.64,
        "direction_boundary": 7.937411,
        "core_momentum": 0.592459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485788
      },
      {
        "date": "2025-12-19",
        "close": 12.35,
        "direction_boundary": 7.416765,
        "core_momentum": 0.665146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482048
      },
      {
        "date": "2025-12-26",
        "close": 12.96,
        "direction_boundary": 6.689823,
        "core_momentum": 0.937271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481472
      },
      {
        "date": "2026-01-02",
        "close": 12.84,
        "direction_boundary": 6.630882,
        "core_momentum": 0.936394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482851
      },
      {
        "date": "2026-01-09",
        "close": 16.219999,
        "direction_boundary": 7.171176,
        "core_momentum": 1.261833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568986
      },
      {
        "date": "2026-01-16",
        "close": 14.62,
        "direction_boundary": 7.652529,
        "core_momentum": 0.91048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595886
      },
      {
        "date": "2026-01-23",
        "close": 15.12,
        "direction_boundary": 8.153529,
        "core_momentum": 0.854412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593914
      },
      {
        "date": "2026-01-30",
        "close": 15.81,
        "direction_boundary": 8.143705,
        "core_momentum": 0.941377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590012
      },
      {
        "date": "2026-02-06",
        "close": 14.57,
        "direction_boundary": 8.163353,
        "core_momentum": 0.784806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605188
      },
      {
        "date": "2026-02-13",
        "close": 14.55,
        "direction_boundary": 8.399117,
        "core_momentum": 0.732325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60554
      },
      {
        "date": "2026-02-27",
        "close": 14.97,
        "direction_boundary": 9.322529,
        "core_momentum": 0.605787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605661
      },
      {
        "date": "2026-03-06",
        "close": 13.6,
        "direction_boundary": 8.959059,
        "core_momentum": 0.518017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617048
      },
      {
        "date": "2026-03-13",
        "close": 13.17,
        "direction_boundary": 10.137882,
        "core_momentum": 0.299088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620521
      },
      {
        "date": "2026-03-20",
        "close": 12.35,
        "direction_boundary": 8.359823,
        "core_momentum": 0.477304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628079
      },
      {
        "date": "2026-03-27",
        "close": 11.69,
        "direction_boundary": 8.124059,
        "core_momentum": 0.438936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631035
      },
      {
        "date": "2026-04-03",
        "close": 11.21,
        "direction_boundary": 7.623059,
        "core_momentum": 0.470538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634933
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "direction_boundary": 7.71147,
        "core_momentum": 0.530188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635679
      },
      {
        "date": "2026-04-17",
        "close": 12.52,
        "direction_boundary": 6.974706,
        "core_momentum": 0.795058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617793
      },
      {
        "date": "2026-04-24",
        "close": 11.27,
        "direction_boundary": 7.112235,
        "core_momentum": 0.584593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635199
      },
      {
        "date": "2026-05-01",
        "close": 11.39,
        "direction_boundary": 7.573941,
        "core_momentum": 0.503841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631282
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "direction_boundary": 7.809705,
        "core_momentum": 0.498136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629928
      },
      {
        "date": "2026-05-15",
        "close": 11.59,
        "direction_boundary": 8.006176,
        "core_momentum": 0.447632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629899
      },
      {
        "date": "2026-05-22",
        "close": 10.73,
        "direction_boundary": 7.839176,
        "core_momentum": 0.368766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638925
      },
      {
        "date": "2026-05-29",
        "close": 9.63,
        "direction_boundary": 7.642706,
        "core_momentum": 0.260025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652314
      },
      {
        "date": "2026-06-05",
        "close": 9.76,
        "direction_boundary": 8.526824,
        "core_momentum": 0.144623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515569
      },
      {
        "date": "2026-06-12",
        "close": 9.031382,
        "direction_boundary": 8.625058,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522071
      },
      {
        "date": "2026-06-19",
        "close": 8.747006,
        "direction_boundary": 8.13,
        "core_momentum": 0.075892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521298
      },
      {
        "date": "2026-06-26",
        "close": 8.237091,
        "direction_boundary": 7.8,
        "core_momentum": 0.056037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525069
      },
      {
        "date": "2026-07-03",
        "close": 8.7372,
        "direction_boundary": 8.22,
        "core_momentum": 0.06292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52788
      },
      {
        "date": "2026-07-10",
        "close": 8.09,
        "direction_boundary": 8.4,
        "core_momentum": -0.036905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534672
      },
      {
        "date": "2026-07-17",
        "close": 7.74,
        "direction_boundary": 8.49,
        "core_momentum": -0.088339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393551
      },
      {
        "date": "2026-07-24",
        "close": 7.49,
        "direction_boundary": 8.81,
        "core_momentum": -0.14983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378369
      },
      {
        "date": "2026-07-31",
        "close": 8.02,
        "direction_boundary": 9.32,
        "core_momentum": -0.139485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392087
      },
      {
        "date": "2026-08-07",
        "close": 8.4,
        "direction_boundary": 9.01,
        "core_momentum": -0.067703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392681
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.767084,
        "volume": 15120878
      },
      {
        "date": "2023-08-04",
        "close": 6.614156,
        "volume": 16558836
      },
      {
        "date": "2023-08-11",
        "close": 6.451669,
        "volume": 12568245
      },
      {
        "date": "2023-08-18",
        "close": 6.681062,
        "volume": 16030759
      },
      {
        "date": "2023-08-25",
        "close": 6.231834,
        "volume": 17744694
      },
      {
        "date": "2023-09-01",
        "close": 6.422995,
        "volume": 24826218
      },
      {
        "date": "2023-09-08",
        "close": 6.54725,
        "volume": 14369432
      },
      {
        "date": "2023-09-15",
        "close": 6.279625,
        "volume": 12969077
      },
      {
        "date": "2023-09-22",
        "close": 6.432553,
        "volume": 13732587
      },
      {
        "date": "2023-09-29",
        "close": 6.566365,
        "volume": 9856153
      },
      {
        "date": "2023-10-13",
        "close": 6.145812,
        "volume": 20344388
      },
      {
        "date": "2023-10-20",
        "close": 5.973768,
        "volume": 15132047
      },
      {
        "date": "2023-10-27",
        "close": 6.231834,
        "volume": 18649896
      },
      {
        "date": "2023-11-03",
        "close": 6.652388,
        "volume": 22209238
      },
      {
        "date": "2023-11-10",
        "close": 6.700178,
        "volume": 17907427
      },
      {
        "date": "2023-11-17",
        "close": 6.853106,
        "volume": 15172883
      },
      {
        "date": "2023-11-24",
        "close": 6.862664,
        "volume": 20493982
      },
      {
        "date": "2023-12-01",
        "close": 6.900896,
        "volume": 19323867
      },
      {
        "date": "2023-12-08",
        "close": 6.681062,
        "volume": 17279182
      },
      {
        "date": "2023-12-15",
        "close": 6.7862,
        "volume": 17055775
      },
      {
        "date": "2023-12-22",
        "close": 6.671504,
        "volume": 19898408
      },
      {
        "date": "2023-12-29",
        "close": 6.910454,
        "volume": 16635094
      },
      {
        "date": "2024-01-05",
        "close": 6.891338,
        "volume": 17795426
      },
      {
        "date": "2024-01-12",
        "close": 6.747968,
        "volume": 20812835
      },
      {
        "date": "2024-01-19",
        "close": 6.270067,
        "volume": 18933284
      },
      {
        "date": "2024-01-26",
        "close": 6.126696,
        "volume": 25814097
      },
      {
        "date": "2024-02-02",
        "close": 4.645202,
        "volume": 27336828
      },
      {
        "date": "2024-02-09",
        "close": 3.708515,
        "volume": 68028566
      },
      {
        "date": "2024-02-23",
        "close": 4.740782,
        "volume": 53725104
      },
      {
        "date": "2024-03-01",
        "close": 4.826805,
        "volume": 66847324
      },
      {
        "date": "2024-03-08",
        "close": 5.008407,
        "volume": 60993337
      },
      {
        "date": "2024-03-15",
        "close": 5.037081,
        "volume": 45475029
      },
      {
        "date": "2024-03-22",
        "close": 5.304706,
        "volume": 48310508
      },
      {
        "date": "2024-03-29",
        "close": 5.151777,
        "volume": 29423397
      },
      {
        "date": "2024-04-05",
        "close": 5.295148,
        "volume": 18830326
      },
      {
        "date": "2024-04-12",
        "close": 5.247357,
        "volume": 29632678
      },
      {
        "date": "2024-04-19",
        "close": 4.473157,
        "volume": 45685880
      },
      {
        "date": "2024-04-26",
        "close": 4.865036,
        "volume": 25729785
      },
      {
        "date": "2024-05-03",
        "close": 5.017965,
        "volume": 9765312
      },
      {
        "date": "2024-05-10",
        "close": 5.2378,
        "volume": 23327365
      },
      {
        "date": "2024-05-17",
        "close": 5.218684,
        "volume": 20249117
      },
      {
        "date": "2024-05-24",
        "close": 5.027524,
        "volume": 15981264
      },
      {
        "date": "2024-05-31",
        "close": 4.979733,
        "volume": 15943392
      },
      {
        "date": "2024-06-07",
        "close": 4.377577,
        "volume": 33879049
      },
      {
        "date": "2024-06-14",
        "close": 4.415809,
        "volume": 15927645
      },
      {
        "date": "2024-06-21",
        "close": 4.396693,
        "volume": 19983894
      },
      {
        "date": "2024-06-28",
        "close": 4.473157,
        "volume": 24175596
      },
      {
        "date": "2024-07-05",
        "close": 4.406251,
        "volume": 22965282
      },
      {
        "date": "2024-07-12",
        "close": 4.406251,
        "volume": 18802095
      },
      {
        "date": "2024-07-19",
        "close": 4.184824,
        "volume": 18366513
      },
      {
        "date": "2024-07-26",
        "close": 4.381294,
        "volume": 18908285
      },
      {
        "date": "2024-08-02",
        "close": 4.450059,
        "volume": 16073279
      },
      {
        "date": "2024-08-09",
        "close": 4.469706,
        "volume": 13934467
      },
      {
        "date": "2024-08-16",
        "close": 4.636705,
        "volume": 13503415
      },
      {
        "date": "2024-08-23",
        "close": 4.243765,
        "volume": 12633561
      },
      {
        "date": "2024-08-30",
        "close": 4.734941,
        "volume": 21181400
      },
      {
        "date": "2024-09-06",
        "close": 4.695647,
        "volume": 15067188
      },
      {
        "date": "2024-09-13",
        "close": 4.705471,
        "volume": 13656621
      },
      {
        "date": "2024-09-20",
        "close": 4.734941,
        "volume": 7501319
      },
      {
        "date": "2024-09-27",
        "close": 5.304706,
        "volume": 22815881
      },
      {
        "date": "2024-10-04",
        "close": 5.943235,
        "volume": 17566621
      },
      {
        "date": "2024-10-11",
        "close": 5.579764,
        "volume": 58252727
      },
      {
        "date": "2024-10-18",
        "close": 5.982529,
        "volume": 27098475
      },
      {
        "date": "2024-10-25",
        "close": 6.237941,
        "volume": 28775295
      },
      {
        "date": "2024-11-01",
        "close": 5.864647,
        "volume": 33644812
      },
      {
        "date": "2024-11-08",
        "close": 6.473706,
        "volume": 31505636
      },
      {
        "date": "2024-11-15",
        "close": 6.581764,
        "volume": 38463110
      },
      {
        "date": "2024-11-22",
        "close": 6.336176,
        "volume": 43780982
      },
      {
        "date": "2024-11-29",
        "close": 7.54447,
        "volume": 110559531
      },
      {
        "date": "2024-12-06",
        "close": 7.239941,
        "volume": 102461934
      },
      {
        "date": "2024-12-13",
        "close": 7.937411,
        "volume": 182320990
      },
      {
        "date": "2024-12-20",
        "close": 7.416765,
        "volume": 86052595
      },
      {
        "date": "2024-12-27",
        "close": 6.689823,
        "volume": 51748970
      },
      {
        "date": "2025-01-03",
        "close": 6.630882,
        "volume": 42224214
      },
      {
        "date": "2025-01-10",
        "close": 7.171176,
        "volume": 57135551
      },
      {
        "date": "2025-01-17",
        "close": 7.652529,
        "volume": 85151687
      },
      {
        "date": "2025-01-24",
        "close": 8.153529,
        "volume": 42625147
      },
      {
        "date": "2025-01-31",
        "close": 8.143705,
        "volume": 8773494
      },
      {
        "date": "2025-02-07",
        "close": 8.163353,
        "volume": 33646595
      },
      {
        "date": "2025-02-14",
        "close": 8.399117,
        "volume": 33662553
      },
      {
        "date": "2025-02-21",
        "close": 9.322529,
        "volume": 90368091
      },
      {
        "date": "2025-02-28",
        "close": 8.959059,
        "volume": 43632336
      },
      {
        "date": "2025-03-07",
        "close": 10.137882,
        "volume": 50067959
      },
      {
        "date": "2025-03-14",
        "close": 8.359823,
        "volume": 75203056
      },
      {
        "date": "2025-03-21",
        "close": 8.124059,
        "volume": 62849195
      },
      {
        "date": "2025-03-28",
        "close": 7.623059,
        "volume": 44447927
      },
      {
        "date": "2025-04-04",
        "close": 7.71147,
        "volume": 22278292
      },
      {
        "date": "2025-04-11",
        "close": 6.974706,
        "volume": 51667195
      },
      {
        "date": "2025-04-18",
        "close": 7.112235,
        "volume": 45054593
      },
      {
        "date": "2025-04-25",
        "close": 7.573941,
        "volume": 41947991
      },
      {
        "date": "2025-05-02",
        "close": 7.809705,
        "volume": 19990289
      },
      {
        "date": "2025-05-09",
        "close": 8.006176,
        "volume": 30949877
      },
      {
        "date": "2025-05-16",
        "close": 7.839176,
        "volume": 26439116
      },
      {
        "date": "2025-05-23",
        "close": 7.642706,
        "volume": 31583475
      },
      {
        "date": "2025-05-30",
        "close": 8.526824,
        "volume": 148349896
      },
      {
        "date": "2025-06-06",
        "close": 8.625058,
        "volume": 86093747
      },
      {
        "date": "2025-06-13",
        "close": 8.13,
        "volume": 59458915
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "volume": 29635114
      },
      {
        "date": "2025-06-27",
        "close": 8.22,
        "volume": 31137928
      },
      {
        "date": "2025-07-04",
        "close": 8.4,
        "volume": 38965797
      },
      {
        "date": "2025-07-11",
        "close": 8.49,
        "volume": 25541498
      },
      {
        "date": "2025-07-18",
        "close": 8.81,
        "volume": 35857680
      },
      {
        "date": "2025-07-25",
        "close": 9.32,
        "volume": 44029111
      },
      {
        "date": "2025-08-01",
        "close": 9.01,
        "volume": 35548380
      },
      {
        "date": "2025-08-08",
        "close": 9.49,
        "volume": 31535938
      },
      {
        "date": "2025-08-15",
        "close": 9.55,
        "volume": 60754383
      },
      {
        "date": "2025-08-22",
        "close": 9.63,
        "volume": 30392887
      },
      {
        "date": "2025-08-29",
        "close": 9.08,
        "volume": 46834257
      },
      {
        "date": "2025-09-05",
        "close": 9.15,
        "volume": 38589205
      },
      {
        "date": "2025-09-12",
        "close": 9.57,
        "volume": 29703840
      },
      {
        "date": "2025-09-19",
        "close": 9.21,
        "volume": 27234874
      },
      {
        "date": "2025-09-26",
        "close": 9.34,
        "volume": 29119314
      },
      {
        "date": "2025-10-03",
        "close": 9.08,
        "volume": 10050251
      },
      {
        "date": "2025-10-10",
        "close": 10.3,
        "volume": 29951972
      },
      {
        "date": "2025-10-17",
        "close": 10.71,
        "volume": 100477012
      },
      {
        "date": "2025-10-24",
        "close": 11.28,
        "volume": 58465404
      },
      {
        "date": "2025-10-31",
        "close": 10.87,
        "volume": 55007042
      },
      {
        "date": "2025-11-07",
        "close": 10.76,
        "volume": 36394671
      },
      {
        "date": "2025-11-14",
        "close": 10.98,
        "volume": 32797039
      },
      {
        "date": "2025-11-21",
        "close": 10.41,
        "volume": 36589345
      },
      {
        "date": "2025-11-28",
        "close": 13.71,
        "volume": 91666521
      },
      {
        "date": "2025-12-05",
        "close": 13.17,
        "volume": 161711351
      },
      {
        "date": "2025-12-12",
        "close": 12.64,
        "volume": 114498227
      },
      {
        "date": "2025-12-19",
        "close": 12.35,
        "volume": 50355538
      },
      {
        "date": "2025-12-26",
        "close": 12.96,
        "volume": 64310300
      },
      {
        "date": "2026-01-02",
        "close": 12.84,
        "volume": 42905917
      },
      {
        "date": "2026-01-09",
        "close": 16.219999,
        "volume": 110147475
      },
      {
        "date": "2026-01-16",
        "close": 14.62,
        "volume": 73946719
      },
      {
        "date": "2026-01-23",
        "close": 15.12,
        "volume": 36314225
      },
      {
        "date": "2026-01-30",
        "close": 15.81,
        "volume": 105128231
      },
      {
        "date": "2026-02-06",
        "close": 14.57,
        "volume": 43958034
      },
      {
        "date": "2026-02-13",
        "close": 14.55,
        "volume": 42206655
      },
      {
        "date": "2026-02-27",
        "close": 14.97,
        "volume": 22104379
      },
      {
        "date": "2026-03-06",
        "close": 13.6,
        "volume": 36975635
      },
      {
        "date": "2026-03-13",
        "close": 13.17,
        "volume": 26148386
      },
      {
        "date": "2026-03-20",
        "close": 12.35,
        "volume": 21784997
      },
      {
        "date": "2026-03-27",
        "close": 11.69,
        "volume": 42272143
      },
      {
        "date": "2026-04-03",
        "close": 11.21,
        "volume": 39784838
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "volume": 23711159
      },
      {
        "date": "2026-04-17",
        "close": 12.52,
        "volume": 34001223
      },
      {
        "date": "2026-04-24",
        "close": 11.27,
        "volume": 47209237
      },
      {
        "date": "2026-05-01",
        "close": 11.39,
        "volume": 33758649
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "volume": 22677163
      },
      {
        "date": "2026-05-15",
        "close": 11.59,
        "volume": 65106933
      },
      {
        "date": "2026-05-22",
        "close": 10.73,
        "volume": 43472990
      },
      {
        "date": "2026-05-29",
        "close": 9.63,
        "volume": 29392991
      },
      {
        "date": "2026-06-05",
        "close": 9.76,
        "volume": 4962481
      },
      {
        "date": "2026-06-12",
        "close": 9.031382,
        "volume": 4625837
      },
      {
        "date": "2026-06-19",
        "close": 8.747006,
        "volume": 18274651
      },
      {
        "date": "2026-06-26",
        "close": 8.237091,
        "volume": 5497436
      },
      {
        "date": "2026-07-03",
        "close": 8.7372,
        "volume": 6955800
      },
      {
        "date": "2026-07-10",
        "close": 8.09,
        "volume": 25654790
      },
      {
        "date": "2026-07-17",
        "close": 7.74,
        "volume": 29631182
      },
      {
        "date": "2026-07-24",
        "close": 7.49,
        "volume": 35362485
      },
      {
        "date": "2026-07-31",
        "close": 8.02,
        "volume": 32509594
      },
      {
        "date": "2026-08-07",
        "close": 8.4,
        "volume": 27731715
      }
    ],
    "sharemaestro_context": {
      "trend": 11.425423,
      "fair_value": 8.01101,
      "market_activity": -41.69429,
      "market_dynamics": -0.925126,
      "relative_strength": -27.153757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.038319,
        "directional_follow_through": 0.2381,
        "regime_survival": 0.9048,
        "conditional_difference": 0.027542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.072659,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.023047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.124229,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.070703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.015332
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.104524
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.102175
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.016871
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.287894
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.080402
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.113281
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.218378
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038319
      }
    ]
  }
}