{
  "ticker": {
    "uuid": "3475f989-27a2-4df1-8b34-03bc7e616ddb",
    "symbol": "URI",
    "name": "United Rentals Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1162.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 851.825877,
    "boundary_margin": 0.365115,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.436317,
    "volatility_stability": 0.7835,
    "risk_context": 0.2292,
    "current_regime": {
      "move": 0.42723,
      "interruption": -0.241501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.104,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 439.898191,
        "direction_boundary": 305.344169,
        "core_momentum": 0.440663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435942
      },
      {
        "date": "2023-08-25",
        "close": 437.66659,
        "direction_boundary": 295.442106,
        "core_momentum": 0.481395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434723
      },
      {
        "date": "2023-09-01",
        "close": 478.644235,
        "direction_boundary": 279.330763,
        "core_momentum": 0.713539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443928
      },
      {
        "date": "2023-09-08",
        "close": 451.942987,
        "direction_boundary": 299.993005,
        "core_momentum": 0.506512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422659
      },
      {
        "date": "2023-09-15",
        "close": 440.482889,
        "direction_boundary": 275.792245,
        "core_momentum": 0.597155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364939
      },
      {
        "date": "2023-09-22",
        "close": 422.240285,
        "direction_boundary": 253.934428,
        "core_momentum": 0.662793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371498
      },
      {
        "date": "2023-09-29",
        "close": 433.232623,
        "direction_boundary": 260.4426,
        "core_momentum": 0.663448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362907
      },
      {
        "date": "2023-10-06",
        "close": 422.25003,
        "direction_boundary": 274.326701,
        "core_momentum": 0.539223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32808
      },
      {
        "date": "2023-10-13",
        "close": 422.006405,
        "direction_boundary": 267.076115,
        "core_momentum": 0.580098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318743
      },
      {
        "date": "2023-10-20",
        "close": 396.036031,
        "direction_boundary": 274.480969,
        "core_momentum": 0.442854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33189
      },
      {
        "date": "2023-10-27",
        "close": 388.844235,
        "direction_boundary": 298.498536,
        "core_momentum": 0.302667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3296
      },
      {
        "date": "2023-11-03",
        "close": 439.99564,
        "direction_boundary": 312.266937,
        "core_momentum": 0.409037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357682
      },
      {
        "date": "2023-11-10",
        "close": 446.382838,
        "direction_boundary": 336.795516,
        "core_momentum": 0.325382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353586
      },
      {
        "date": "2023-11-17",
        "close": 470.289394,
        "direction_boundary": 333.314849,
        "core_momentum": 0.410946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35384
      },
      {
        "date": "2023-11-24",
        "close": 456.923234,
        "direction_boundary": 346.167284,
        "core_momentum": 0.319949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358391
      },
      {
        "date": "2023-12-01",
        "close": 490.675967,
        "direction_boundary": 343.795417,
        "core_momentum": 0.427232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367184
      },
      {
        "date": "2023-12-08",
        "close": 484.056442,
        "direction_boundary": 339.996572,
        "core_momentum": 0.42371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358309
      },
      {
        "date": "2023-12-15",
        "close": 559.032098,
        "direction_boundary": 340.845045,
        "core_momentum": 0.640136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402866
      },
      {
        "date": "2023-12-22",
        "close": 557.829437,
        "direction_boundary": 342.493782,
        "core_momentum": 0.628729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403213
      },
      {
        "date": "2023-12-29",
        "close": 560.674757,
        "direction_boundary": 342.686617,
        "core_momentum": 0.636115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385069
      },
      {
        "date": "2024-01-05",
        "close": 529.356679,
        "direction_boundary": 363.821304,
        "core_momentum": 0.454991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393183
      },
      {
        "date": "2024-01-12",
        "close": 546.751265,
        "direction_boundary": 378.187493,
        "core_momentum": 0.445715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393743
      },
      {
        "date": "2024-01-19",
        "close": 559.315652,
        "direction_boundary": 369.924524,
        "core_momentum": 0.511972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394196
      },
      {
        "date": "2024-01-26",
        "close": 616.730499,
        "direction_boundary": 418.538162,
        "core_momentum": 0.473535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411527
      },
      {
        "date": "2024-02-02",
        "close": 639.659283,
        "direction_boundary": 438.766526,
        "core_momentum": 0.457858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410652
      },
      {
        "date": "2024-02-09",
        "close": 635.894856,
        "direction_boundary": 433.980815,
        "core_momentum": 0.46526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407967
      },
      {
        "date": "2024-02-16",
        "close": 637.483123,
        "direction_boundary": 446.168842,
        "core_momentum": 0.428793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387377
      },
      {
        "date": "2024-02-23",
        "close": 645.246907,
        "direction_boundary": 435.702616,
        "core_momentum": 0.480934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386391
      },
      {
        "date": "2024-03-01",
        "close": 686.771388,
        "direction_boundary": 463.889847,
        "core_momentum": 0.480462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377652
      },
      {
        "date": "2024-03-08",
        "close": 662.803646,
        "direction_boundary": 415.244142,
        "core_momentum": 0.596178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370544
      },
      {
        "date": "2024-03-15",
        "close": 662.254692,
        "direction_boundary": 357.989435,
        "core_momentum": 0.849928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366706
      },
      {
        "date": "2024-03-22",
        "close": 700.18156,
        "direction_boundary": 358.656875,
        "core_momentum": 0.952232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360849
      },
      {
        "date": "2024-03-29",
        "close": 706.886646,
        "direction_boundary": 382.820122,
        "core_momentum": 0.846524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360985
      },
      {
        "date": "2024-04-05",
        "close": 692.92752,
        "direction_boundary": 343.653994,
        "core_momentum": 1.016352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359657
      },
      {
        "date": "2024-04-12",
        "close": 661.499879,
        "direction_boundary": 365.689173,
        "core_momentum": 0.808913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370125
      },
      {
        "date": "2024-04-19",
        "close": 615.946465,
        "direction_boundary": 360.475406,
        "core_momentum": 0.708706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373688
      },
      {
        "date": "2024-04-26",
        "close": 677.174488,
        "direction_boundary": 349.303048,
        "core_momentum": 0.938645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385052
      },
      {
        "date": "2024-05-03",
        "close": 653.510632,
        "direction_boundary": 330.866239,
        "core_momentum": 0.975151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363158
      },
      {
        "date": "2024-05-10",
        "close": 686.014301,
        "direction_boundary": 322.209699,
        "core_momentum": 1.129093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366079
      },
      {
        "date": "2024-05-17",
        "close": 673.888456,
        "direction_boundary": 339.075045,
        "core_momentum": 0.987432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365318
      },
      {
        "date": "2024-05-24",
        "close": 661.860875,
        "direction_boundary": 340.969481,
        "core_momentum": 0.941115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363091
      },
      {
        "date": "2024-05-31",
        "close": 657.792723,
        "direction_boundary": 351.296591,
        "core_momentum": 0.872471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35455
      },
      {
        "date": "2024-06-07",
        "close": 632.234113,
        "direction_boundary": 377.935287,
        "core_momentum": 0.672863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36
      },
      {
        "date": "2024-06-14",
        "close": 605.515982,
        "direction_boundary": 391.604377,
        "core_momentum": 0.546244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311206
      },
      {
        "date": "2024-06-21",
        "close": 629.659582,
        "direction_boundary": 392.85762,
        "core_momentum": 0.602768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315055
      },
      {
        "date": "2024-06-28",
        "close": 635.506323,
        "direction_boundary": 432.679653,
        "core_momentum": 0.468769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315119
      },
      {
        "date": "2024-07-05",
        "close": 622.948113,
        "direction_boundary": 421.215882,
        "core_momentum": 0.478928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304397
      },
      {
        "date": "2024-07-12",
        "close": 667.786227,
        "direction_boundary": 432.757374,
        "core_momentum": 0.543096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314947
      },
      {
        "date": "2024-07-19",
        "close": 706.168361,
        "direction_boundary": 437.595474,
        "core_momentum": 0.613747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321404
      },
      {
        "date": "2024-07-26",
        "close": 739.15577,
        "direction_boundary": 433.359707,
        "core_momentum": 0.70564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300051
      },
      {
        "date": "2024-08-02",
        "close": 659.777667,
        "direction_boundary": 452.537237,
        "core_momentum": 0.457952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340039
      },
      {
        "date": "2024-08-09",
        "close": 684.019531,
        "direction_boundary": 475.749976,
        "core_momentum": 0.437771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343257
      },
      {
        "date": "2024-08-16",
        "close": 703.700452,
        "direction_boundary": 439.898191,
        "core_momentum": 0.599689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34508
      },
      {
        "date": "2024-08-23",
        "close": 733.799806,
        "direction_boundary": 437.66659,
        "core_momentum": 0.676618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348962
      },
      {
        "date": "2024-08-30",
        "close": 730.086633,
        "direction_boundary": 478.644235,
        "core_momentum": 0.525322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339162
      },
      {
        "date": "2024-09-06",
        "close": 670.833454,
        "direction_boundary": 451.942987,
        "core_momentum": 0.484332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356528
      },
      {
        "date": "2024-09-13",
        "close": 718.47435,
        "direction_boundary": 440.482889,
        "core_momentum": 0.631106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368817
      },
      {
        "date": "2024-09-20",
        "close": 771.788422,
        "direction_boundary": 422.240285,
        "core_momentum": 0.827842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373968
      },
      {
        "date": "2024-09-27",
        "close": 801.828681,
        "direction_boundary": 433.232623,
        "core_momentum": 0.850804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376954
      },
      {
        "date": "2024-10-04",
        "close": 777.619187,
        "direction_boundary": 422.25003,
        "core_momentum": 0.841608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378652
      },
      {
        "date": "2024-10-11",
        "close": 806.654821,
        "direction_boundary": 422.006405,
        "core_momentum": 0.911475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373834
      },
      {
        "date": "2024-10-18",
        "close": 826.619282,
        "direction_boundary": 396.036031,
        "core_momentum": 1.087233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356561
      },
      {
        "date": "2024-10-25",
        "close": 800.252799,
        "direction_boundary": 388.844235,
        "core_momentum": 1.058029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340275
      },
      {
        "date": "2024-11-01",
        "close": 781.509647,
        "direction_boundary": 439.99564,
        "core_momentum": 0.776176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337734
      },
      {
        "date": "2024-11-08",
        "close": 861.820556,
        "direction_boundary": 446.382838,
        "core_momentum": 0.930676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356296
      },
      {
        "date": "2024-11-15",
        "close": 824.961326,
        "direction_boundary": 470.289394,
        "core_momentum": 0.754157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361923
      },
      {
        "date": "2024-11-22",
        "close": 838.105446,
        "direction_boundary": 456.923234,
        "core_momentum": 0.834237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360138
      },
      {
        "date": "2024-11-29",
        "close": 854.565201,
        "direction_boundary": 490.675967,
        "core_momentum": 0.741608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359721
      },
      {
        "date": "2024-12-06",
        "close": 847.578686,
        "direction_boundary": 484.056442,
        "core_momentum": 0.750991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353626
      },
      {
        "date": "2024-12-13",
        "close": 768.536339,
        "direction_boundary": 559.032098,
        "core_momentum": 0.374762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377793
      },
      {
        "date": "2024-12-20",
        "close": 713.098149,
        "direction_boundary": 557.829437,
        "core_momentum": 0.278344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392507
      },
      {
        "date": "2024-12-27",
        "close": 707.078694,
        "direction_boundary": 560.674757,
        "core_momentum": 0.261121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392873
      },
      {
        "date": "2025-01-03",
        "close": 686.129018,
        "direction_boundary": 529.356679,
        "core_momentum": 0.296156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39436
      },
      {
        "date": "2025-01-10",
        "close": 662.080804,
        "direction_boundary": 546.751265,
        "core_momentum": 0.210936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386156
      },
      {
        "date": "2025-01-17",
        "close": 760.819596,
        "direction_boundary": 559.315652,
        "core_momentum": 0.360269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425553
      },
      {
        "date": "2025-01-24",
        "close": 779.134527,
        "direction_boundary": 616.730499,
        "core_momentum": 0.263331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422223
      },
      {
        "date": "2025-01-31",
        "close": 748.050458,
        "direction_boundary": 639.659283,
        "core_momentum": 0.169451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393415
      },
      {
        "date": "2025-02-07",
        "close": 730.919682,
        "direction_boundary": 635.894856,
        "core_momentum": 0.149435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39258
      },
      {
        "date": "2025-02-14",
        "close": 733.254933,
        "direction_boundary": 637.483123,
        "core_momentum": 0.150234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390817
      },
      {
        "date": "2025-02-21",
        "close": 650.191748,
        "direction_boundary": 645.246907,
        "core_momentum": 0.007663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420883
      },
      {
        "date": "2025-02-28",
        "close": 635.383413,
        "direction_boundary": 686.771388,
        "core_momentum": -0.074825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421656
      },
      {
        "date": "2025-03-07",
        "close": 621.969851,
        "direction_boundary": 662.803646,
        "core_momentum": -0.061608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406719
      },
      {
        "date": "2025-03-14",
        "close": 616.192919,
        "direction_boundary": 662.254692,
        "core_momentum": -0.069553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393454
      },
      {
        "date": "2025-03-21",
        "close": 621.376331,
        "direction_boundary": 700.18156,
        "core_momentum": -0.11255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378019
      },
      {
        "date": "2025-03-28",
        "close": 620.871838,
        "direction_boundary": 706.886646,
        "core_momentum": -0.121681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372245
      },
      {
        "date": "2025-04-04",
        "close": 558.473056,
        "direction_boundary": 692.92752,
        "core_momentum": -0.194038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394622
      },
      {
        "date": "2025-04-11",
        "close": 576.605105,
        "direction_boundary": 661.499879,
        "core_momentum": -0.128337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393496
      },
      {
        "date": "2025-04-18",
        "close": 585.112232,
        "direction_boundary": 615.946465,
        "core_momentum": -0.05006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391866
      },
      {
        "date": "2025-04-25",
        "close": 626.757582,
        "direction_boundary": 677.174488,
        "core_momentum": -0.074452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406821
      },
      {
        "date": "2025-05-02",
        "close": 658.214166,
        "direction_boundary": 653.510632,
        "core_momentum": 0.007197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414128
      },
      {
        "date": "2025-05-09",
        "close": 665.138571,
        "direction_boundary": 686.014301,
        "core_momentum": -0.03043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386897
      },
      {
        "date": "2025-05-16",
        "close": 719.634544,
        "direction_boundary": 673.888456,
        "core_momentum": 0.067884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402489
      },
      {
        "date": "2025-05-23",
        "close": 694.277211,
        "direction_boundary": 661.860875,
        "core_momentum": 0.048978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40346
      },
      {
        "date": "2025-05-30",
        "close": 702.488346,
        "direction_boundary": 657.792723,
        "core_momentum": 0.067948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402582
      },
      {
        "date": "2025-06-06",
        "close": 700.772734,
        "direction_boundary": 632.234113,
        "core_momentum": 0.108407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402642
      },
      {
        "date": "2025-06-13",
        "close": 689.060959,
        "direction_boundary": 605.515982,
        "core_momentum": 0.137973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381297
      },
      {
        "date": "2025-06-20",
        "close": 699.533131,
        "direction_boundary": 629.659582,
        "core_momentum": 0.11097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368131
      },
      {
        "date": "2025-06-27",
        "close": 746.360398,
        "direction_boundary": 635.506323,
        "core_momentum": 0.174434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378915
      },
      {
        "date": "2025-07-04",
        "close": 785.908713,
        "direction_boundary": 622.948113,
        "core_momentum": 0.261596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381977
      },
      {
        "date": "2025-07-11",
        "close": 807.507567,
        "direction_boundary": 667.786227,
        "core_momentum": 0.209231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378439
      },
      {
        "date": "2025-07-18",
        "close": 801.329382,
        "direction_boundary": 706.168361,
        "core_momentum": 0.134757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327891
      },
      {
        "date": "2025-07-25",
        "close": 882.597798,
        "direction_boundary": 739.15577,
        "core_momentum": 0.194062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352214
      },
      {
        "date": "2025-08-01",
        "close": 852.47047,
        "direction_boundary": 659.777667,
        "core_momentum": 0.292057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350762
      },
      {
        "date": "2025-08-08",
        "close": 851.825877,
        "direction_boundary": 684.019531,
        "core_momentum": 0.245324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34853
      },
      {
        "date": "2025-08-15",
        "close": 903.051421,
        "direction_boundary": 703.700452,
        "core_momentum": 0.28329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356003
      },
      {
        "date": "2025-08-22",
        "close": 923.986301,
        "direction_boundary": 733.799806,
        "core_momentum": 0.25918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304495
      },
      {
        "date": "2025-08-29",
        "close": 950.207064,
        "direction_boundary": 730.086633,
        "core_momentum": 0.301499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300438
      },
      {
        "date": "2025-09-05",
        "close": 968.975924,
        "direction_boundary": 670.833454,
        "core_momentum": 0.444436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295731
      },
      {
        "date": "2025-09-12",
        "close": 931.984677,
        "direction_boundary": 718.47435,
        "core_momentum": 0.297172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303749
      },
      {
        "date": "2025-09-19",
        "close": 935.482104,
        "direction_boundary": 771.788422,
        "core_momentum": 0.212097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304047
      },
      {
        "date": "2025-09-26",
        "close": 941.195229,
        "direction_boundary": 801.828681,
        "core_momentum": 0.173811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303446
      },
      {
        "date": "2025-10-03",
        "close": 974.510204,
        "direction_boundary": 777.619187,
        "core_momentum": 0.253197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248059
      },
      {
        "date": "2025-10-10",
        "close": 943.93753,
        "direction_boundary": 806.654821,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258219
      },
      {
        "date": "2025-10-17",
        "close": 974.082961,
        "direction_boundary": 826.619282,
        "core_momentum": 0.178394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258708
      },
      {
        "date": "2025-10-24",
        "close": 907.472884,
        "direction_boundary": 800.252799,
        "core_momentum": 0.133983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27741
      },
      {
        "date": "2025-10-31",
        "close": 865.593189,
        "direction_boundary": 781.509647,
        "core_momentum": 0.107591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285292
      },
      {
        "date": "2025-11-07",
        "close": 842.810237,
        "direction_boundary": 861.820556,
        "core_momentum": -0.022058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289921
      },
      {
        "date": "2025-11-14",
        "close": 830.40482,
        "direction_boundary": 824.961326,
        "core_momentum": 0.006598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273543
      },
      {
        "date": "2025-11-21",
        "close": 796.522734,
        "direction_boundary": 838.105446,
        "core_momentum": -0.049615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275405
      },
      {
        "date": "2025-11-28",
        "close": 811.636753,
        "direction_boundary": 854.565201,
        "core_momentum": -0.050234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275909
      },
      {
        "date": "2025-12-05",
        "close": 793.446165,
        "direction_boundary": 847.578686,
        "core_momentum": -0.063867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278494
      },
      {
        "date": "2025-12-12",
        "close": 814.753148,
        "direction_boundary": 768.536339,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278249
      },
      {
        "date": "2025-12-19",
        "close": 808.888749,
        "direction_boundary": 713.098149,
        "core_momentum": 0.13433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278583
      },
      {
        "date": "2025-12-26",
        "close": 824.34129,
        "direction_boundary": 707.078694,
        "core_momentum": 0.165841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266066
      },
      {
        "date": "2026-01-02",
        "close": 841.386877,
        "direction_boundary": 686.129018,
        "core_momentum": 0.226281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258261
      },
      {
        "date": "2026-01-09",
        "close": 934.709472,
        "direction_boundary": 662.080804,
        "core_momentum": 0.411776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293373
      },
      {
        "date": "2026-01-16",
        "close": 917.235754,
        "direction_boundary": 760.819596,
        "core_momentum": 0.205589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294796
      },
      {
        "date": "2026-01-23",
        "close": 915.03536,
        "direction_boundary": 779.134527,
        "core_momentum": 0.174425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263737
      },
      {
        "date": "2026-01-30",
        "close": 778.660712,
        "direction_boundary": 748.050458,
        "core_momentum": 0.04092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344537
      },
      {
        "date": "2026-02-06",
        "close": 895.640032,
        "direction_boundary": 730.919682,
        "core_momentum": 0.22536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397896
      },
      {
        "date": "2026-02-13",
        "close": 867.742217,
        "direction_boundary": 733.254933,
        "core_momentum": 0.183411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391886
      },
      {
        "date": "2026-02-20",
        "close": 907.199107,
        "direction_boundary": 650.191748,
        "core_momentum": 0.395279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395696
      },
      {
        "date": "2026-02-27",
        "close": 838.234371,
        "direction_boundary": 635.383413,
        "core_momentum": 0.319258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407834
      },
      {
        "date": "2026-03-06",
        "close": 807.89827,
        "direction_boundary": 621.969851,
        "core_momentum": 0.298935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408592
      },
      {
        "date": "2026-03-13",
        "close": 735.670409,
        "direction_boundary": 616.192919,
        "core_momentum": 0.193896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423909
      },
      {
        "date": "2026-03-20",
        "close": 708.976636,
        "direction_boundary": 621.376331,
        "core_momentum": 0.140978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425198
      },
      {
        "date": "2026-03-27",
        "close": 732.756546,
        "direction_boundary": 620.871838,
        "core_momentum": 0.180206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428938
      },
      {
        "date": "2026-04-03",
        "close": 730.551192,
        "direction_boundary": 558.473056,
        "core_momentum": 0.308123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424289
      },
      {
        "date": "2026-04-10",
        "close": 770.30745,
        "direction_boundary": 576.605105,
        "core_momentum": 0.335936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432218
      },
      {
        "date": "2026-04-17",
        "close": 794.476542,
        "direction_boundary": 585.112232,
        "core_momentum": 0.357819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43212
      },
      {
        "date": "2026-04-24",
        "close": 972.36185,
        "direction_boundary": 626.757582,
        "core_momentum": 0.551416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511044
      },
      {
        "date": "2026-05-01",
        "close": 947.234777,
        "direction_boundary": 658.214166,
        "core_momentum": 0.439098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507754
      },
      {
        "date": "2026-05-08",
        "close": 935.030483,
        "direction_boundary": 665.138571,
        "core_momentum": 0.405768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506481
      },
      {
        "date": "2026-05-15",
        "close": 961.15,
        "direction_boundary": 719.634544,
        "core_momentum": 0.335608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506741
      },
      {
        "date": "2026-05-22",
        "close": 938.62,
        "direction_boundary": 694.277211,
        "core_momentum": 0.351938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503996
      },
      {
        "date": "2026-05-29",
        "close": 995.67,
        "direction_boundary": 702.488346,
        "core_momentum": 0.417347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509047
      },
      {
        "date": "2026-06-05",
        "close": 1067.77,
        "direction_boundary": 700.772734,
        "core_momentum": 0.523704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514108
      },
      {
        "date": "2026-06-12",
        "close": 1074.24,
        "direction_boundary": 689.060959,
        "core_momentum": 0.558991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51369
      },
      {
        "date": "2026-06-19",
        "close": 1076.81,
        "direction_boundary": 699.533131,
        "core_momentum": 0.539327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513195
      },
      {
        "date": "2026-06-26",
        "close": 1121.66,
        "direction_boundary": 746.360398,
        "core_momentum": 0.50284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514765
      },
      {
        "date": "2026-07-03",
        "close": 1098.59,
        "direction_boundary": 785.908713,
        "core_momentum": 0.39786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516558
      },
      {
        "date": "2026-07-10",
        "close": 1095.55,
        "direction_boundary": 807.507567,
        "core_momentum": 0.356706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498251
      },
      {
        "date": "2026-07-17",
        "close": 1045.21,
        "direction_boundary": 801.329382,
        "core_momentum": 0.304345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502587
      },
      {
        "date": "2026-07-24",
        "close": 1141.59,
        "direction_boundary": 882.597798,
        "core_momentum": 0.293443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515452
      },
      {
        "date": "2026-07-31",
        "close": 1079.26,
        "direction_boundary": 852.47047,
        "core_momentum": 0.266038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464187
      },
      {
        "date": "2026-08-07",
        "close": 1162.84,
        "direction_boundary": 851.825877,
        "core_momentum": 0.365115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 439.898191,
        "volume": 3715675
      },
      {
        "date": "2023-08-25",
        "close": 437.66659,
        "volume": 2215827
      },
      {
        "date": "2023-09-01",
        "close": 478.644235,
        "volume": 2912622
      },
      {
        "date": "2023-09-08",
        "close": 451.942987,
        "volume": 2215559
      },
      {
        "date": "2023-09-15",
        "close": 440.482889,
        "volume": 2864413
      },
      {
        "date": "2023-09-22",
        "close": 422.240285,
        "volume": 3037351
      },
      {
        "date": "2023-09-29",
        "close": 433.232623,
        "volume": 2972110
      },
      {
        "date": "2023-10-06",
        "close": 422.25003,
        "volume": 3120188
      },
      {
        "date": "2023-10-13",
        "close": 422.006405,
        "volume": 2566870
      },
      {
        "date": "2023-10-20",
        "close": 396.036031,
        "volume": 6403483
      },
      {
        "date": "2023-10-27",
        "close": 388.844235,
        "volume": 4625381
      },
      {
        "date": "2023-11-03",
        "close": 439.99564,
        "volume": 4549483
      },
      {
        "date": "2023-11-10",
        "close": 446.382838,
        "volume": 2779105
      },
      {
        "date": "2023-11-17",
        "close": 470.289394,
        "volume": 3895200
      },
      {
        "date": "2023-11-24",
        "close": 456.923234,
        "volume": 2244387
      },
      {
        "date": "2023-12-01",
        "close": 490.675967,
        "volume": 3678381
      },
      {
        "date": "2023-12-08",
        "close": 484.056442,
        "volume": 3335702
      },
      {
        "date": "2023-12-15",
        "close": 559.032098,
        "volume": 4868087
      },
      {
        "date": "2023-12-22",
        "close": 557.829437,
        "volume": 3597215
      },
      {
        "date": "2023-12-29",
        "close": 560.674757,
        "volume": 1664709
      },
      {
        "date": "2024-01-05",
        "close": 529.356679,
        "volume": 2491223
      },
      {
        "date": "2024-01-12",
        "close": 546.751265,
        "volume": 2389176
      },
      {
        "date": "2024-01-19",
        "close": 559.315652,
        "volume": 2364688
      },
      {
        "date": "2024-01-26",
        "close": 616.730499,
        "volume": 6234183
      },
      {
        "date": "2024-02-02",
        "close": 639.659283,
        "volume": 3252705
      },
      {
        "date": "2024-02-09",
        "close": 635.894856,
        "volume": 2504765
      },
      {
        "date": "2024-02-16",
        "close": 637.483123,
        "volume": 2587957
      },
      {
        "date": "2024-02-23",
        "close": 645.246907,
        "volume": 1604914
      },
      {
        "date": "2024-03-01",
        "close": 686.771388,
        "volume": 2426732
      },
      {
        "date": "2024-03-08",
        "close": 662.803646,
        "volume": 2742931
      },
      {
        "date": "2024-03-15",
        "close": 662.254692,
        "volume": 3166266
      },
      {
        "date": "2024-03-22",
        "close": 700.18156,
        "volume": 2925286
      },
      {
        "date": "2024-03-29",
        "close": 706.886646,
        "volume": 1561851
      },
      {
        "date": "2024-04-05",
        "close": 692.92752,
        "volume": 1996866
      },
      {
        "date": "2024-04-12",
        "close": 661.499879,
        "volume": 2411915
      },
      {
        "date": "2024-04-19",
        "close": 615.946465,
        "volume": 3249872
      },
      {
        "date": "2024-04-26",
        "close": 677.174488,
        "volume": 3622372
      },
      {
        "date": "2024-05-03",
        "close": 653.510632,
        "volume": 2982596
      },
      {
        "date": "2024-05-10",
        "close": 686.014301,
        "volume": 1970404
      },
      {
        "date": "2024-05-17",
        "close": 673.888456,
        "volume": 2097078
      },
      {
        "date": "2024-05-24",
        "close": 661.860875,
        "volume": 1678733
      },
      {
        "date": "2024-05-31",
        "close": 657.792723,
        "volume": 2229821
      },
      {
        "date": "2024-06-07",
        "close": 632.234113,
        "volume": 2945919
      },
      {
        "date": "2024-06-14",
        "close": 605.515982,
        "volume": 3762639
      },
      {
        "date": "2024-06-21",
        "close": 629.659582,
        "volume": 3218174
      },
      {
        "date": "2024-06-28",
        "close": 635.506323,
        "volume": 2789702
      },
      {
        "date": "2024-07-05",
        "close": 622.948113,
        "volume": 1834437
      },
      {
        "date": "2024-07-12",
        "close": 667.786227,
        "volume": 2808498
      },
      {
        "date": "2024-07-19",
        "close": 706.168361,
        "volume": 3446192
      },
      {
        "date": "2024-07-26",
        "close": 739.15577,
        "volume": 4477310
      },
      {
        "date": "2024-08-02",
        "close": 659.777667,
        "volume": 3459991
      },
      {
        "date": "2024-08-09",
        "close": 684.019531,
        "volume": 2659715
      },
      {
        "date": "2024-08-16",
        "close": 703.700452,
        "volume": 1682501
      },
      {
        "date": "2024-08-23",
        "close": 733.799806,
        "volume": 1298283
      },
      {
        "date": "2024-08-30",
        "close": 730.086633,
        "volume": 1495039
      },
      {
        "date": "2024-09-06",
        "close": 670.833454,
        "volume": 1588615
      },
      {
        "date": "2024-09-13",
        "close": 718.47435,
        "volume": 2224900
      },
      {
        "date": "2024-09-20",
        "close": 771.788422,
        "volume": 2478752
      },
      {
        "date": "2024-09-27",
        "close": 801.828681,
        "volume": 2244345
      },
      {
        "date": "2024-10-04",
        "close": 777.619187,
        "volume": 2133864
      },
      {
        "date": "2024-10-11",
        "close": 806.654821,
        "volume": 2288248
      },
      {
        "date": "2024-10-18",
        "close": 826.619282,
        "volume": 1899663
      },
      {
        "date": "2024-10-25",
        "close": 800.252799,
        "volume": 3164412
      },
      {
        "date": "2024-11-01",
        "close": 781.509647,
        "volume": 2452697
      },
      {
        "date": "2024-11-08",
        "close": 861.820556,
        "volume": 4061605
      },
      {
        "date": "2024-11-15",
        "close": 824.961326,
        "volume": 2615884
      },
      {
        "date": "2024-11-22",
        "close": 838.105446,
        "volume": 2519991
      },
      {
        "date": "2024-11-29",
        "close": 854.565201,
        "volume": 1780187
      },
      {
        "date": "2024-12-06",
        "close": 847.578686,
        "volume": 2413035
      },
      {
        "date": "2024-12-13",
        "close": 768.536339,
        "volume": 2782375
      },
      {
        "date": "2024-12-20",
        "close": 713.098149,
        "volume": 3721541
      },
      {
        "date": "2024-12-27",
        "close": 707.078694,
        "volume": 1016673
      },
      {
        "date": "2025-01-03",
        "close": 686.129018,
        "volume": 2111691
      },
      {
        "date": "2025-01-10",
        "close": 662.080804,
        "volume": 2793902
      },
      {
        "date": "2025-01-17",
        "close": 760.819596,
        "volume": 4325452
      },
      {
        "date": "2025-01-24",
        "close": 779.134527,
        "volume": 2355923
      },
      {
        "date": "2025-01-31",
        "close": 748.050458,
        "volume": 3870643
      },
      {
        "date": "2025-02-07",
        "close": 730.919682,
        "volume": 2956089
      },
      {
        "date": "2025-02-14",
        "close": 733.254933,
        "volume": 2043577
      },
      {
        "date": "2025-02-21",
        "close": 650.191748,
        "volume": 3113307
      },
      {
        "date": "2025-02-28",
        "close": 635.383413,
        "volume": 4200557
      },
      {
        "date": "2025-03-07",
        "close": 621.969851,
        "volume": 5114693
      },
      {
        "date": "2025-03-14",
        "close": 616.192919,
        "volume": 3774852
      },
      {
        "date": "2025-03-21",
        "close": 621.376331,
        "volume": 2867275
      },
      {
        "date": "2025-03-28",
        "close": 620.871838,
        "volume": 2596257
      },
      {
        "date": "2025-04-04",
        "close": 558.473056,
        "volume": 3795245
      },
      {
        "date": "2025-04-11",
        "close": 576.605105,
        "volume": 6302739
      },
      {
        "date": "2025-04-18",
        "close": 585.112232,
        "volume": 2489716
      },
      {
        "date": "2025-04-25",
        "close": 626.757582,
        "volume": 4547478
      },
      {
        "date": "2025-05-02",
        "close": 658.214166,
        "volume": 3200435
      },
      {
        "date": "2025-05-09",
        "close": 665.138571,
        "volume": 3089846
      },
      {
        "date": "2025-05-16",
        "close": 719.634544,
        "volume": 3231954
      },
      {
        "date": "2025-05-23",
        "close": 694.277211,
        "volume": 1962973
      },
      {
        "date": "2025-05-30",
        "close": 702.488346,
        "volume": 1762833
      },
      {
        "date": "2025-06-06",
        "close": 700.772734,
        "volume": 1729831
      },
      {
        "date": "2025-06-13",
        "close": 689.060959,
        "volume": 2078592
      },
      {
        "date": "2025-06-20",
        "close": 699.533131,
        "volume": 2340415
      },
      {
        "date": "2025-06-27",
        "close": 746.360398,
        "volume": 2962217
      },
      {
        "date": "2025-07-04",
        "close": 785.908713,
        "volume": 2039282
      },
      {
        "date": "2025-07-11",
        "close": 807.507567,
        "volume": 2765480
      },
      {
        "date": "2025-07-18",
        "close": 801.329382,
        "volume": 3077264
      },
      {
        "date": "2025-07-25",
        "close": 882.597798,
        "volume": 4754449
      },
      {
        "date": "2025-08-01",
        "close": 852.47047,
        "volume": 3198106
      },
      {
        "date": "2025-08-08",
        "close": 851.825877,
        "volume": 1969419
      },
      {
        "date": "2025-08-15",
        "close": 903.051421,
        "volume": 2580797
      },
      {
        "date": "2025-08-22",
        "close": 923.986301,
        "volume": 2215925
      },
      {
        "date": "2025-08-29",
        "close": 950.207064,
        "volume": 2796912
      },
      {
        "date": "2025-09-05",
        "close": 968.975924,
        "volume": 1822196
      },
      {
        "date": "2025-09-12",
        "close": 931.984677,
        "volume": 2535342
      },
      {
        "date": "2025-09-19",
        "close": 935.482104,
        "volume": 3409919
      },
      {
        "date": "2025-09-26",
        "close": 941.195229,
        "volume": 2258613
      },
      {
        "date": "2025-10-03",
        "close": 974.510204,
        "volume": 1914604
      },
      {
        "date": "2025-10-10",
        "close": 943.93753,
        "volume": 1881142
      },
      {
        "date": "2025-10-17",
        "close": 974.082961,
        "volume": 2125257
      },
      {
        "date": "2025-10-24",
        "close": 907.472884,
        "volume": 3217027
      },
      {
        "date": "2025-10-31",
        "close": 865.593189,
        "volume": 3527686
      },
      {
        "date": "2025-11-07",
        "close": 842.810237,
        "volume": 2665463
      },
      {
        "date": "2025-11-14",
        "close": 830.40482,
        "volume": 2060870
      },
      {
        "date": "2025-11-21",
        "close": 796.522734,
        "volume": 4408266
      },
      {
        "date": "2025-11-28",
        "close": 811.636753,
        "volume": 3101316
      },
      {
        "date": "2025-12-05",
        "close": 793.446165,
        "volume": 3471697
      },
      {
        "date": "2025-12-12",
        "close": 814.753148,
        "volume": 4283352
      },
      {
        "date": "2025-12-19",
        "close": 808.888749,
        "volume": 4051872
      },
      {
        "date": "2025-12-26",
        "close": 824.34129,
        "volume": 1186307
      },
      {
        "date": "2026-01-02",
        "close": 841.386877,
        "volume": 1379504
      },
      {
        "date": "2026-01-09",
        "close": 934.709472,
        "volume": 4041146
      },
      {
        "date": "2026-01-16",
        "close": 917.235754,
        "volume": 2504661
      },
      {
        "date": "2026-01-23",
        "close": 915.03536,
        "volume": 2299630
      },
      {
        "date": "2026-01-30",
        "close": 778.660712,
        "volume": 5314035
      },
      {
        "date": "2026-02-06",
        "close": 895.640032,
        "volume": 5548811
      },
      {
        "date": "2026-02-13",
        "close": 867.742217,
        "volume": 3061135
      },
      {
        "date": "2026-02-20",
        "close": 907.199107,
        "volume": 1951865
      },
      {
        "date": "2026-02-27",
        "close": 838.234371,
        "volume": 3065513
      },
      {
        "date": "2026-03-06",
        "close": 807.89827,
        "volume": 3292937
      },
      {
        "date": "2026-03-13",
        "close": 735.670409,
        "volume": 4104548
      },
      {
        "date": "2026-03-20",
        "close": 708.976636,
        "volume": 2768837
      },
      {
        "date": "2026-03-27",
        "close": 732.756546,
        "volume": 2560840
      },
      {
        "date": "2026-04-03",
        "close": 730.551192,
        "volume": 2370088
      },
      {
        "date": "2026-04-10",
        "close": 770.30745,
        "volume": 2101949
      },
      {
        "date": "2026-04-17",
        "close": 794.476542,
        "volume": 2486330
      },
      {
        "date": "2026-04-24",
        "close": 972.36185,
        "volume": 4099967
      },
      {
        "date": "2026-05-01",
        "close": 947.234777,
        "volume": 2830505
      },
      {
        "date": "2026-05-08",
        "close": 935.030483,
        "volume": 2558227
      },
      {
        "date": "2026-05-15",
        "close": 961.15,
        "volume": 2785150
      },
      {
        "date": "2026-05-22",
        "close": 938.62,
        "volume": 2374230
      },
      {
        "date": "2026-05-29",
        "close": 995.67,
        "volume": 1767261
      },
      {
        "date": "2026-06-05",
        "close": 1067.77,
        "volume": 2826802
      },
      {
        "date": "2026-06-12",
        "close": 1074.24,
        "volume": 2656204
      },
      {
        "date": "2026-06-19",
        "close": 1076.81,
        "volume": 2386061
      },
      {
        "date": "2026-06-26",
        "close": 1121.66,
        "volume": 3114520
      },
      {
        "date": "2026-07-03",
        "close": 1098.59,
        "volume": 1321007
      },
      {
        "date": "2026-07-10",
        "close": 1095.55,
        "volume": 1847129
      },
      {
        "date": "2026-07-17",
        "close": 1045.21,
        "volume": 2023057
      },
      {
        "date": "2026-07-24",
        "close": 1141.59,
        "volume": 3579580
      },
      {
        "date": "2026-07-31",
        "close": 1079.26,
        "volume": 2511126
      },
      {
        "date": "2026-08-07",
        "close": 1162.84,
        "volume": 2261319
      }
    ],
    "sharemaestro_context": {
      "trend": 937.13239,
      "fair_value": 741.247012,
      "market_activity": 40.498905,
      "market_dynamics": 0.863986,
      "relative_strength": 13.466662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.018731,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": -0.002819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.124816,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.058247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070591,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.066648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.39786,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.11457,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.140973
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.891217
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.013576
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.202823
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.003862
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42723
      }
    ]
  }
}