{
  "ticker": {
    "uuid": "34763c14-184a-4e1d-8c5b-2a2ff6bccc57",
    "symbol": "3583",
    "name": "AuBEX CORPORATION",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1255.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1313.606445,
    "boundary_margin": -0.044615,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21099,
    "volatility_stability": 1.5464,
    "risk_context": 0.474,
    "current_regime": {
      "move": -0.009471,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.613,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 808.942261,
        "direction_boundary": 886.118896,
        "core_momentum": -0.087095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126716
      },
      {
        "date": "2023-08-25",
        "close": 821.057739,
        "direction_boundary": 900.735352,
        "core_momentum": -0.088458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2023-09-01",
        "close": 838.765015,
        "direction_boundary": 908.043457,
        "core_momentum": -0.076294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131877
      },
      {
        "date": "2023-09-08",
        "close": 858.336182,
        "direction_boundary": 919.005798,
        "core_momentum": -0.066017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136577
      },
      {
        "date": "2023-09-15",
        "close": 842.492859,
        "direction_boundary": 904.389465,
        "core_momentum": -0.06844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138198
      },
      {
        "date": "2023-09-22",
        "close": 855.540283,
        "direction_boundary": 915.351685,
        "core_momentum": -0.065343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14055
      },
      {
        "date": "2023-09-29",
        "close": 831.309326,
        "direction_boundary": 887.032471,
        "core_momentum": -0.06282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132738
      },
      {
        "date": "2023-10-06",
        "close": 800.554626,
        "direction_boundary": 918.092285,
        "core_momentum": -0.128024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140065
      },
      {
        "date": "2023-10-13",
        "close": 799.622681,
        "direction_boundary": 920.832886,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139612
      },
      {
        "date": "2023-10-20",
        "close": 801.486511,
        "direction_boundary": 908.957031,
        "core_momentum": -0.118235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140039
      },
      {
        "date": "2023-10-27",
        "close": 802.418518,
        "direction_boundary": 907.130066,
        "core_momentum": -0.115432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134322
      },
      {
        "date": "2023-11-03",
        "close": 794.96283,
        "direction_boundary": 912.611206,
        "core_momentum": -0.128914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134018
      },
      {
        "date": "2023-11-10",
        "close": 814.534058,
        "direction_boundary": 933.622192,
        "core_momentum": -0.127555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127141
      },
      {
        "date": "2023-11-17",
        "close": 792.166931,
        "direction_boundary": 906.216492,
        "core_momentum": -0.125852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127448
      },
      {
        "date": "2023-11-24",
        "close": 812.670105,
        "direction_boundary": 904.389465,
        "core_momentum": -0.101416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129655
      },
      {
        "date": "2023-12-01",
        "close": 815.465942,
        "direction_boundary": 912.611206,
        "core_momentum": -0.106448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129855
      },
      {
        "date": "2023-12-08",
        "close": 823.853577,
        "direction_boundary": 923.573425,
        "core_momentum": -0.107972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130078
      },
      {
        "date": "2023-12-15",
        "close": 902.138367,
        "direction_boundary": 921.746338,
        "core_momentum": -0.021273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180568
      },
      {
        "date": "2023-12-22",
        "close": 871.383667,
        "direction_boundary": 921.746338,
        "core_momentum": -0.054638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179353
      },
      {
        "date": "2023-12-29",
        "close": 829.445435,
        "direction_boundary": 906.216492,
        "core_momentum": -0.084716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19229
      },
      {
        "date": "2024-01-05",
        "close": 865.791931,
        "direction_boundary": 905.302979,
        "core_momentum": -0.043644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200561
      },
      {
        "date": "2024-01-12",
        "close": 849.016602,
        "direction_boundary": 891.600098,
        "core_momentum": -0.047761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201912
      },
      {
        "date": "2024-01-19",
        "close": 871.383667,
        "direction_boundary": 913.524719,
        "core_momentum": -0.04613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204661
      },
      {
        "date": "2024-01-26",
        "close": 904.002258,
        "direction_boundary": 910.784119,
        "core_momentum": -0.007446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209943
      },
      {
        "date": "2024-02-02",
        "close": 904.002258,
        "direction_boundary": 901.648804,
        "core_momentum": 0.00261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209297
      },
      {
        "date": "2024-02-09",
        "close": 907.730164,
        "direction_boundary": 909.870544,
        "core_momentum": -0.002352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209198
      },
      {
        "date": "2024-02-16",
        "close": 904.002258,
        "direction_boundary": 908.957031,
        "core_momentum": -0.005451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209541
      },
      {
        "date": "2024-02-23",
        "close": 901.206421,
        "direction_boundary": 913.524719,
        "core_momentum": -0.013484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209206
      },
      {
        "date": "2024-03-01",
        "close": 900.274475,
        "direction_boundary": 924.487,
        "core_momentum": -0.02619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207703
      },
      {
        "date": "2024-03-08",
        "close": 904.934265,
        "direction_boundary": 929.054626,
        "core_momentum": -0.025962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20567
      },
      {
        "date": "2024-03-15",
        "close": 894.682617,
        "direction_boundary": 922.659912,
        "core_momentum": -0.030322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204457
      },
      {
        "date": "2024-03-22",
        "close": 901.206421,
        "direction_boundary": 923.573425,
        "core_momentum": -0.024218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20373
      },
      {
        "date": "2024-03-29",
        "close": 928.643188,
        "direction_boundary": 958.05603,
        "core_momentum": -0.030701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202284
      },
      {
        "date": "2024-04-05",
        "close": 962.896362,
        "direction_boundary": 950.600342,
        "core_momentum": 0.012935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2024-04-12",
        "close": 982.877441,
        "direction_boundary": 935.688965,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198013
      },
      {
        "date": "2024-04-19",
        "close": 952.430115,
        "direction_boundary": 932.893066,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2024-04-26",
        "close": 973.362671,
        "direction_boundary": 954.328186,
        "core_momentum": 0.019945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206222
      },
      {
        "date": "2024-05-03",
        "close": 978.120056,
        "direction_boundary": 954.328186,
        "core_momentum": 0.02493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204849
      },
      {
        "date": "2024-05-10",
        "close": 977.168518,
        "direction_boundary": 909.594055,
        "core_momentum": 0.074291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203812
      },
      {
        "date": "2024-05-17",
        "close": 1000.955505,
        "direction_boundary": 885.363098,
        "core_momentum": 0.130559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198709
      },
      {
        "date": "2024-05-24",
        "close": 988.586304,
        "direction_boundary": 862.064026,
        "core_momentum": 0.146767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199361
      },
      {
        "date": "2024-05-31",
        "close": 1024.742554,
        "direction_boundary": 858.336182,
        "core_momentum": 0.193871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203079
      },
      {
        "date": "2024-06-07",
        "close": 983.828857,
        "direction_boundary": 848.084595,
        "core_momentum": 0.16006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214345
      },
      {
        "date": "2024-06-14",
        "close": 1018.082153,
        "direction_boundary": 835.969055,
        "core_momentum": 0.217847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2024-06-21",
        "close": 1109.424194,
        "direction_boundary": 805.214417,
        "core_momentum": 0.3778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205183
      },
      {
        "date": "2024-06-28",
        "close": 1131.308105,
        "direction_boundary": 794.030884,
        "core_momentum": 0.424766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187281
      },
      {
        "date": "2024-07-05",
        "close": 1146.531738,
        "direction_boundary": 794.030884,
        "core_momentum": 0.443938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181921
      },
      {
        "date": "2024-07-12",
        "close": 1077.07373,
        "direction_boundary": 808.010315,
        "core_momentum": 0.332995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204582
      },
      {
        "date": "2024-07-19",
        "close": 1098.957886,
        "direction_boundary": 810.806213,
        "core_momentum": 0.355389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203773
      },
      {
        "date": "2024-07-26",
        "close": 1101.812256,
        "direction_boundary": 810.806213,
        "core_momentum": 0.358909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199913
      },
      {
        "date": "2024-08-02",
        "close": 1014.276245,
        "direction_boundary": 804.28241,
        "core_momentum": 0.261095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235932
      },
      {
        "date": "2024-08-09",
        "close": 989.537781,
        "direction_boundary": 804.28241,
        "core_momentum": 0.230336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239365
      },
      {
        "date": "2024-08-16",
        "close": 1104.666626,
        "direction_boundary": 808.942261,
        "core_momentum": 0.365569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281016
      },
      {
        "date": "2024-08-23",
        "close": 1132.259521,
        "direction_boundary": 821.057739,
        "core_momentum": 0.379025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281518
      },
      {
        "date": "2024-08-30",
        "close": 1111.327026,
        "direction_boundary": 838.765015,
        "core_momentum": 0.324956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283799
      },
      {
        "date": "2024-09-06",
        "close": 1133.21106,
        "direction_boundary": 858.336182,
        "core_momentum": 0.320242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284198
      },
      {
        "date": "2024-09-13",
        "close": 1092.297485,
        "direction_boundary": 842.492859,
        "core_momentum": 0.296507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2899
      },
      {
        "date": "2024-09-20",
        "close": 1096.103394,
        "direction_boundary": 855.540283,
        "core_momentum": 0.281183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289958
      },
      {
        "date": "2024-09-27",
        "close": 1131.308105,
        "direction_boundary": 831.309326,
        "core_momentum": 0.360875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290218
      },
      {
        "date": "2024-10-04",
        "close": 1122.744873,
        "direction_boundary": 800.554626,
        "core_momentum": 0.402459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287926
      },
      {
        "date": "2024-10-11",
        "close": 1096.103394,
        "direction_boundary": 799.622681,
        "core_momentum": 0.370776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290019
      },
      {
        "date": "2024-10-18",
        "close": 1118.938843,
        "direction_boundary": 801.486511,
        "core_momentum": 0.396079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286179
      },
      {
        "date": "2024-10-25",
        "close": 1073.267944,
        "direction_boundary": 802.418518,
        "core_momentum": 0.337541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292727
      },
      {
        "date": "2024-11-01",
        "close": 1104.666626,
        "direction_boundary": 794.96283,
        "core_momentum": 0.389583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294788
      },
      {
        "date": "2024-11-08",
        "close": 1152.240723,
        "direction_boundary": 814.534058,
        "core_momentum": 0.414601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299171
      },
      {
        "date": "2024-11-15",
        "close": 1113.22998,
        "direction_boundary": 792.166931,
        "core_momentum": 0.405297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303215
      },
      {
        "date": "2024-11-22",
        "close": 1140.822876,
        "direction_boundary": 812.670105,
        "core_momentum": 0.403796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303513
      },
      {
        "date": "2024-11-29",
        "close": 1131.308105,
        "direction_boundary": 815.465942,
        "core_momentum": 0.387315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30084
      },
      {
        "date": "2024-12-06",
        "close": 1104.666626,
        "direction_boundary": 823.853577,
        "core_momentum": 0.340853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296717
      },
      {
        "date": "2024-12-13",
        "close": 1134.162476,
        "direction_boundary": 902.138367,
        "core_momentum": 0.257193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295335
      },
      {
        "date": "2024-12-20",
        "close": 1131.308105,
        "direction_boundary": 871.383667,
        "core_momentum": 0.298289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27081
      },
      {
        "date": "2024-12-27",
        "close": 1197.911621,
        "direction_boundary": 829.445435,
        "core_momentum": 0.444232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280887
      },
      {
        "date": "2025-01-03",
        "close": 1217.892578,
        "direction_boundary": 865.791931,
        "core_momentum": 0.40668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281174
      },
      {
        "date": "2025-01-10",
        "close": 1152.240723,
        "direction_boundary": 849.016602,
        "core_momentum": 0.357147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278064
      },
      {
        "date": "2025-01-17",
        "close": 1131.308105,
        "direction_boundary": 871.383667,
        "core_momentum": 0.298289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278331
      },
      {
        "date": "2025-01-24",
        "close": 1155.095093,
        "direction_boundary": 904.002258,
        "core_momentum": 0.277757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279667
      },
      {
        "date": "2025-01-31",
        "close": 1172.22168,
        "direction_boundary": 904.002258,
        "core_momentum": 0.296702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251996
      },
      {
        "date": "2025-02-07",
        "close": 1264.515137,
        "direction_boundary": 907.730164,
        "core_momentum": 0.393052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266
      },
      {
        "date": "2025-02-14",
        "close": 1267.369507,
        "direction_boundary": 904.002258,
        "core_momentum": 0.401954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222963
      },
      {
        "date": "2025-02-21",
        "close": 1270.223999,
        "direction_boundary": 901.206421,
        "core_momentum": 0.409471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221225
      },
      {
        "date": "2025-02-28",
        "close": 1283.544678,
        "direction_boundary": 900.274475,
        "core_momentum": 0.425726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21882
      },
      {
        "date": "2025-03-07",
        "close": 1296.865356,
        "direction_boundary": 904.934265,
        "core_momentum": 0.433104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218017
      },
      {
        "date": "2025-03-14",
        "close": 1308.283203,
        "direction_boundary": 894.682617,
        "core_momentum": 0.462287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209467
      },
      {
        "date": "2025-03-21",
        "close": 1348.245117,
        "direction_boundary": 901.206421,
        "core_momentum": 0.496045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2025-03-28",
        "close": 1371.058472,
        "direction_boundary": 928.643188,
        "core_momentum": 0.47641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209498
      },
      {
        "date": "2025-04-04",
        "close": 1295.10498,
        "direction_boundary": 962.896362,
        "core_momentum": 0.34501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227031
      },
      {
        "date": "2025-04-11",
        "close": 1282.446045,
        "direction_boundary": 982.877441,
        "core_momentum": 0.304787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224177
      },
      {
        "date": "2025-04-18",
        "close": 1336.00293,
        "direction_boundary": 952.430115,
        "core_momentum": 0.402731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22854
      },
      {
        "date": "2025-04-25",
        "close": 1406.113892,
        "direction_boundary": 973.362671,
        "core_momentum": 0.444594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225377
      },
      {
        "date": "2025-05-02",
        "close": 1403.192627,
        "direction_boundary": 978.120056,
        "core_momentum": 0.434581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224392
      },
      {
        "date": "2025-05-09",
        "close": 1382.743652,
        "direction_boundary": 977.168518,
        "core_momentum": 0.415051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221519
      },
      {
        "date": "2025-05-16",
        "close": 1254.206909,
        "direction_boundary": 1000.955505,
        "core_momentum": 0.25301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259231
      },
      {
        "date": "2025-05-23",
        "close": 1221.098877,
        "direction_boundary": 988.586304,
        "core_momentum": 0.235197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261096
      },
      {
        "date": "2025-05-30",
        "close": 1252.259399,
        "direction_boundary": 1024.742554,
        "core_momentum": 0.222023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262417
      },
      {
        "date": "2025-06-06",
        "close": 1246.416748,
        "direction_boundary": 983.828857,
        "core_momentum": 0.266904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259698
      },
      {
        "date": "2025-06-13",
        "close": 1218.177612,
        "direction_boundary": 1018.082153,
        "core_momentum": 0.196542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260448
      },
      {
        "date": "2025-06-20",
        "close": 1212.335083,
        "direction_boundary": 1109.424194,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26056
      },
      {
        "date": "2025-06-27",
        "close": 1217.203857,
        "direction_boundary": 1131.308105,
        "core_momentum": 0.075926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24845
      },
      {
        "date": "2025-07-04",
        "close": 1226.941528,
        "direction_boundary": 1146.531738,
        "core_momentum": 0.070133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247633
      },
      {
        "date": "2025-07-11",
        "close": 1265.89209,
        "direction_boundary": 1077.07373,
        "core_momentum": 0.175307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237609
      },
      {
        "date": "2025-07-18",
        "close": 1227.915283,
        "direction_boundary": 1098.957886,
        "core_momentum": 0.117345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240428
      },
      {
        "date": "2025-07-25",
        "close": 1283.4198,
        "direction_boundary": 1101.812256,
        "core_momentum": 0.164826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245991
      },
      {
        "date": "2025-08-01",
        "close": 1303.868774,
        "direction_boundary": 1014.276245,
        "core_momentum": 0.285516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24609
      },
      {
        "date": "2025-08-08",
        "close": 1313.606445,
        "direction_boundary": 989.537781,
        "core_momentum": 0.327495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22348
      },
      {
        "date": "2025-08-15",
        "close": 1273.682129,
        "direction_boundary": 1104.666626,
        "core_momentum": 0.153001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227921
      },
      {
        "date": "2025-08-22",
        "close": 1299.973755,
        "direction_boundary": 1132.259521,
        "core_momentum": 0.148123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229637
      },
      {
        "date": "2025-08-29",
        "close": 1299.973755,
        "direction_boundary": 1111.327026,
        "core_momentum": 0.169749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229226
      },
      {
        "date": "2025-09-05",
        "close": 1340.871826,
        "direction_boundary": 1133.21106,
        "core_momentum": 0.18325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23276
      },
      {
        "date": "2025-09-12",
        "close": 1321.396484,
        "direction_boundary": 1092.297485,
        "core_momentum": 0.20974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233516
      },
      {
        "date": "2025-09-19",
        "close": 1317.501465,
        "direction_boundary": 1096.103394,
        "core_momentum": 0.201986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229572
      },
      {
        "date": "2025-09-26",
        "close": 1309.711426,
        "direction_boundary": 1131.308105,
        "core_momentum": 0.157696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228232
      },
      {
        "date": "2025-10-03",
        "close": 1283.4198,
        "direction_boundary": 1122.744873,
        "core_momentum": 0.143109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215804
      },
      {
        "date": "2025-10-10",
        "close": 1286.341064,
        "direction_boundary": 1096.103394,
        "core_momentum": 0.173558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215393
      },
      {
        "date": "2025-10-17",
        "close": 1241.547974,
        "direction_boundary": 1118.938843,
        "core_momentum": 0.109576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212476
      },
      {
        "date": "2025-10-24",
        "close": 1264.918335,
        "direction_boundary": 1073.267944,
        "core_momentum": 0.178567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200404
      },
      {
        "date": "2025-10-31",
        "close": 1265.89209,
        "direction_boundary": 1104.666626,
        "core_momentum": 0.145949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200499
      },
      {
        "date": "2025-11-07",
        "close": 1272.708374,
        "direction_boundary": 1152.240723,
        "core_momentum": 0.104551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200283
      },
      {
        "date": "2025-11-14",
        "close": 1257.128174,
        "direction_boundary": 1113.22998,
        "core_momentum": 0.129262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14801
      },
      {
        "date": "2025-11-21",
        "close": 1256.154419,
        "direction_boundary": 1140.822876,
        "core_momentum": 0.101095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142883
      },
      {
        "date": "2025-11-28",
        "close": 1263.944458,
        "direction_boundary": 1131.308105,
        "core_momentum": 0.117242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138842
      },
      {
        "date": "2025-12-05",
        "close": 1265.89209,
        "direction_boundary": 1104.666626,
        "core_momentum": 0.145949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138659
      },
      {
        "date": "2025-12-12",
        "close": 1255.180664,
        "direction_boundary": 1134.162476,
        "core_momentum": 0.106703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135166
      },
      {
        "date": "2025-12-19",
        "close": 1251.285645,
        "direction_boundary": 1131.308105,
        "core_momentum": 0.106052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135037
      },
      {
        "date": "2025-12-26",
        "close": 1265.89209,
        "direction_boundary": 1197.911621,
        "core_momentum": 0.056749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13576
      },
      {
        "date": "2026-01-02",
        "close": 1274.655884,
        "direction_boundary": 1217.892578,
        "core_momentum": 0.046608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135666
      },
      {
        "date": "2026-01-09",
        "close": 1285.36731,
        "direction_boundary": 1152.240723,
        "core_momentum": 0.115537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129174
      },
      {
        "date": "2026-01-16",
        "close": 1299.973755,
        "direction_boundary": 1131.308105,
        "core_momentum": 0.149089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121875
      },
      {
        "date": "2026-01-23",
        "close": 1326.265381,
        "direction_boundary": 1155.095093,
        "core_momentum": 0.148187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109149
      },
      {
        "date": "2026-01-30",
        "close": 1319.448975,
        "direction_boundary": 1172.22168,
        "core_momentum": 0.125597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10742
      },
      {
        "date": "2026-02-06",
        "close": 1290.236084,
        "direction_boundary": 1264.515137,
        "core_momentum": 0.020341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111431
      },
      {
        "date": "2026-02-13",
        "close": 1291.209839,
        "direction_boundary": 1267.369507,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102583
      },
      {
        "date": "2026-02-20",
        "close": 1296.078735,
        "direction_boundary": 1270.223999,
        "core_momentum": 0.020354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098642
      },
      {
        "date": "2026-02-27",
        "close": 1342.819336,
        "direction_boundary": 1283.544678,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110274
      },
      {
        "date": "2026-03-06",
        "close": 1293.157349,
        "direction_boundary": 1296.865356,
        "core_momentum": -0.002859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114287
      },
      {
        "date": "2026-03-13",
        "close": 1279.52478,
        "direction_boundary": 1308.283203,
        "core_momentum": -0.021982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113487
      },
      {
        "date": "2026-03-20",
        "close": 1265.89209,
        "direction_boundary": 1348.245117,
        "core_momentum": -0.061082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114229
      },
      {
        "date": "2026-03-27",
        "close": 1299.0,
        "direction_boundary": 1371.058472,
        "core_momentum": -0.052557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120119
      },
      {
        "date": "2026-04-03",
        "close": 1323.0,
        "direction_boundary": 1295.10498,
        "core_momentum": 0.021539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119209
      },
      {
        "date": "2026-04-10",
        "close": 1315.0,
        "direction_boundary": 1282.446045,
        "core_momentum": 0.025384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119614
      },
      {
        "date": "2026-04-17",
        "close": 1307.0,
        "direction_boundary": 1336.00293,
        "core_momentum": -0.021709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108185
      },
      {
        "date": "2026-04-24",
        "close": 1329.0,
        "direction_boundary": 1406.113892,
        "core_momentum": -0.054842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107614
      },
      {
        "date": "2026-05-01",
        "close": 1289.0,
        "direction_boundary": 1403.192627,
        "core_momentum": -0.081381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116663
      },
      {
        "date": "2026-05-08",
        "close": 1291.0,
        "direction_boundary": 1382.743652,
        "core_momentum": -0.066349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116477
      },
      {
        "date": "2026-05-15",
        "close": 1216.0,
        "direction_boundary": 1254.206909,
        "core_momentum": -0.030463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142682
      },
      {
        "date": "2026-05-22",
        "close": 1153.0,
        "direction_boundary": 1221.098877,
        "core_momentum": -0.055769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159805
      },
      {
        "date": "2026-05-29",
        "close": 1205.0,
        "direction_boundary": 1252.259399,
        "core_momentum": -0.037739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2026-06-05",
        "close": 1175.0,
        "direction_boundary": 1246.416748,
        "core_momentum": -0.057298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175377
      },
      {
        "date": "2026-06-12",
        "close": 1175.0,
        "direction_boundary": 1218.177612,
        "core_momentum": -0.035444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175227
      },
      {
        "date": "2026-06-19",
        "close": 1181.0,
        "direction_boundary": 1212.335083,
        "core_momentum": -0.025847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175543
      },
      {
        "date": "2026-06-26",
        "close": 1215.0,
        "direction_boundary": 1217.203857,
        "core_momentum": -0.001811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179679
      },
      {
        "date": "2026-07-03",
        "close": 1221.0,
        "direction_boundary": 1226.941528,
        "core_momentum": -0.004843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179514
      },
      {
        "date": "2026-07-10",
        "close": 1287.0,
        "direction_boundary": 1265.89209,
        "core_momentum": 0.016674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194345
      },
      {
        "date": "2026-07-17",
        "close": 1345.0,
        "direction_boundary": 1227.915283,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203253
      },
      {
        "date": "2026-07-24",
        "close": 1329.0,
        "direction_boundary": 1283.4198,
        "core_momentum": 0.035515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202201
      },
      {
        "date": "2026-07-31",
        "close": 1267.0,
        "direction_boundary": 1303.868774,
        "core_momentum": -0.028276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212769
      },
      {
        "date": "2026-08-07",
        "close": 1255.0,
        "direction_boundary": 1313.606445,
        "core_momentum": -0.044615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 808.942261,
        "volume": 4100
      },
      {
        "date": "2023-08-25",
        "close": 821.057739,
        "volume": 4100
      },
      {
        "date": "2023-09-01",
        "close": 838.765015,
        "volume": 8500
      },
      {
        "date": "2023-09-08",
        "close": 858.336182,
        "volume": 9500
      },
      {
        "date": "2023-09-15",
        "close": 842.492859,
        "volume": 5800
      },
      {
        "date": "2023-09-22",
        "close": 855.540283,
        "volume": 3300
      },
      {
        "date": "2023-09-29",
        "close": 831.309326,
        "volume": 5500
      },
      {
        "date": "2023-10-06",
        "close": 800.554626,
        "volume": 13000
      },
      {
        "date": "2023-10-13",
        "close": 799.622681,
        "volume": 1900
      },
      {
        "date": "2023-10-20",
        "close": 801.486511,
        "volume": 3400
      },
      {
        "date": "2023-10-27",
        "close": 802.418518,
        "volume": 3600
      },
      {
        "date": "2023-11-03",
        "close": 794.96283,
        "volume": 2900
      },
      {
        "date": "2023-11-10",
        "close": 814.534058,
        "volume": 7000
      },
      {
        "date": "2023-11-17",
        "close": 792.166931,
        "volume": 1200
      },
      {
        "date": "2023-11-24",
        "close": 812.670105,
        "volume": 4600
      },
      {
        "date": "2023-12-01",
        "close": 815.465942,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 823.853577,
        "volume": 4400
      },
      {
        "date": "2023-12-15",
        "close": 902.138367,
        "volume": 44400
      },
      {
        "date": "2023-12-22",
        "close": 871.383667,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 829.445435,
        "volume": 13600
      },
      {
        "date": "2024-01-05",
        "close": 865.791931,
        "volume": 3800
      },
      {
        "date": "2024-01-12",
        "close": 849.016602,
        "volume": 6900
      },
      {
        "date": "2024-01-19",
        "close": 871.383667,
        "volume": 5300
      },
      {
        "date": "2024-01-26",
        "close": 904.002258,
        "volume": 19600
      },
      {
        "date": "2024-02-02",
        "close": 904.002258,
        "volume": 16900
      },
      {
        "date": "2024-02-09",
        "close": 907.730164,
        "volume": 5900
      },
      {
        "date": "2024-02-16",
        "close": 904.002258,
        "volume": 4300
      },
      {
        "date": "2024-02-23",
        "close": 901.206421,
        "volume": 5800
      },
      {
        "date": "2024-03-01",
        "close": 900.274475,
        "volume": 2400
      },
      {
        "date": "2024-03-08",
        "close": 904.934265,
        "volume": 6200
      },
      {
        "date": "2024-03-15",
        "close": 894.682617,
        "volume": 11500
      },
      {
        "date": "2024-03-22",
        "close": 901.206421,
        "volume": 14500
      },
      {
        "date": "2024-03-29",
        "close": 928.643188,
        "volume": 31200
      },
      {
        "date": "2024-04-05",
        "close": 962.896362,
        "volume": 13500
      },
      {
        "date": "2024-04-12",
        "close": 982.877441,
        "volume": 16000
      },
      {
        "date": "2024-04-19",
        "close": 952.430115,
        "volume": 10500
      },
      {
        "date": "2024-04-26",
        "close": 973.362671,
        "volume": 5600
      },
      {
        "date": "2024-05-03",
        "close": 978.120056,
        "volume": 3900
      },
      {
        "date": "2024-05-10",
        "close": 977.168518,
        "volume": 5200
      },
      {
        "date": "2024-05-17",
        "close": 1000.955505,
        "volume": 11600
      },
      {
        "date": "2024-05-24",
        "close": 988.586304,
        "volume": 17100
      },
      {
        "date": "2024-05-31",
        "close": 1024.742554,
        "volume": 27200
      },
      {
        "date": "2024-06-07",
        "close": 983.828857,
        "volume": 7100
      },
      {
        "date": "2024-06-14",
        "close": 1018.082153,
        "volume": 6800
      },
      {
        "date": "2024-06-21",
        "close": 1109.424194,
        "volume": 20600
      },
      {
        "date": "2024-06-28",
        "close": 1131.308105,
        "volume": 8200
      },
      {
        "date": "2024-07-05",
        "close": 1146.531738,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 1077.07373,
        "volume": 15500
      },
      {
        "date": "2024-07-19",
        "close": 1098.957886,
        "volume": 1500
      },
      {
        "date": "2024-07-26",
        "close": 1101.812256,
        "volume": 4300
      },
      {
        "date": "2024-08-02",
        "close": 1014.276245,
        "volume": 4400
      },
      {
        "date": "2024-08-09",
        "close": 989.537781,
        "volume": 14900
      },
      {
        "date": "2024-08-16",
        "close": 1104.666626,
        "volume": 5600
      },
      {
        "date": "2024-08-23",
        "close": 1132.259521,
        "volume": 15400
      },
      {
        "date": "2024-08-30",
        "close": 1111.327026,
        "volume": 3500
      },
      {
        "date": "2024-09-06",
        "close": 1133.21106,
        "volume": 7300
      },
      {
        "date": "2024-09-13",
        "close": 1092.297485,
        "volume": 12500
      },
      {
        "date": "2024-09-20",
        "close": 1096.103394,
        "volume": 4000
      },
      {
        "date": "2024-09-27",
        "close": 1131.308105,
        "volume": 15800
      },
      {
        "date": "2024-10-04",
        "close": 1122.744873,
        "volume": 5500
      },
      {
        "date": "2024-10-11",
        "close": 1096.103394,
        "volume": 5900
      },
      {
        "date": "2024-10-18",
        "close": 1118.938843,
        "volume": 1900
      },
      {
        "date": "2024-10-25",
        "close": 1073.267944,
        "volume": 9400
      },
      {
        "date": "2024-11-01",
        "close": 1104.666626,
        "volume": 7900
      },
      {
        "date": "2024-11-08",
        "close": 1152.240723,
        "volume": 4700
      },
      {
        "date": "2024-11-15",
        "close": 1113.22998,
        "volume": 15400
      },
      {
        "date": "2024-11-22",
        "close": 1140.822876,
        "volume": 15100
      },
      {
        "date": "2024-11-29",
        "close": 1131.308105,
        "volume": 3400
      },
      {
        "date": "2024-12-06",
        "close": 1104.666626,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 1134.162476,
        "volume": 4200
      },
      {
        "date": "2024-12-20",
        "close": 1131.308105,
        "volume": 4100
      },
      {
        "date": "2024-12-27",
        "close": 1197.911621,
        "volume": 13000
      },
      {
        "date": "2025-01-03",
        "close": 1217.892578,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 1152.240723,
        "volume": 13500
      },
      {
        "date": "2025-01-17",
        "close": 1131.308105,
        "volume": 8900
      },
      {
        "date": "2025-01-24",
        "close": 1155.095093,
        "volume": 9600
      },
      {
        "date": "2025-01-31",
        "close": 1172.22168,
        "volume": 3200
      },
      {
        "date": "2025-02-07",
        "close": 1264.515137,
        "volume": 7900
      },
      {
        "date": "2025-02-14",
        "close": 1267.369507,
        "volume": 31800
      },
      {
        "date": "2025-02-21",
        "close": 1270.223999,
        "volume": 7100
      },
      {
        "date": "2025-02-28",
        "close": 1283.544678,
        "volume": 11600
      },
      {
        "date": "2025-03-07",
        "close": 1296.865356,
        "volume": 7200
      },
      {
        "date": "2025-03-14",
        "close": 1308.283203,
        "volume": 6400
      },
      {
        "date": "2025-03-21",
        "close": 1348.245117,
        "volume": 12500
      },
      {
        "date": "2025-03-28",
        "close": 1371.058472,
        "volume": 20800
      },
      {
        "date": "2025-04-04",
        "close": 1295.10498,
        "volume": 9400
      },
      {
        "date": "2025-04-11",
        "close": 1282.446045,
        "volume": 15200
      },
      {
        "date": "2025-04-18",
        "close": 1336.00293,
        "volume": 73000
      },
      {
        "date": "2025-04-25",
        "close": 1406.113892,
        "volume": 20700
      },
      {
        "date": "2025-05-02",
        "close": 1403.192627,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 1382.743652,
        "volume": 16300
      },
      {
        "date": "2025-05-16",
        "close": 1254.206909,
        "volume": 42400
      },
      {
        "date": "2025-05-23",
        "close": 1221.098877,
        "volume": 216300
      },
      {
        "date": "2025-05-30",
        "close": 1252.259399,
        "volume": 8100
      },
      {
        "date": "2025-06-06",
        "close": 1246.416748,
        "volume": 5400
      },
      {
        "date": "2025-06-13",
        "close": 1218.177612,
        "volume": 12800
      },
      {
        "date": "2025-06-20",
        "close": 1212.335083,
        "volume": 5400
      },
      {
        "date": "2025-06-27",
        "close": 1217.203857,
        "volume": 6100
      },
      {
        "date": "2025-07-04",
        "close": 1226.941528,
        "volume": 5500
      },
      {
        "date": "2025-07-11",
        "close": 1265.89209,
        "volume": 20200
      },
      {
        "date": "2025-07-18",
        "close": 1227.915283,
        "volume": 11100
      },
      {
        "date": "2025-07-25",
        "close": 1283.4198,
        "volume": 9300
      },
      {
        "date": "2025-08-01",
        "close": 1303.868774,
        "volume": 5000
      },
      {
        "date": "2025-08-08",
        "close": 1313.606445,
        "volume": 4800
      },
      {
        "date": "2025-08-15",
        "close": 1273.682129,
        "volume": 9800
      },
      {
        "date": "2025-08-22",
        "close": 1299.973755,
        "volume": 10100
      },
      {
        "date": "2025-08-29",
        "close": 1299.973755,
        "volume": 8500
      },
      {
        "date": "2025-09-05",
        "close": 1340.871826,
        "volume": 11200
      },
      {
        "date": "2025-09-12",
        "close": 1321.396484,
        "volume": 4700
      },
      {
        "date": "2025-09-19",
        "close": 1317.501465,
        "volume": 2500
      },
      {
        "date": "2025-09-26",
        "close": 1309.711426,
        "volume": 7900
      },
      {
        "date": "2025-10-03",
        "close": 1283.4198,
        "volume": 5600
      },
      {
        "date": "2025-10-10",
        "close": 1286.341064,
        "volume": 3800
      },
      {
        "date": "2025-10-17",
        "close": 1241.547974,
        "volume": 5400
      },
      {
        "date": "2025-10-24",
        "close": 1264.918335,
        "volume": 7700
      },
      {
        "date": "2025-10-31",
        "close": 1265.89209,
        "volume": 3400
      },
      {
        "date": "2025-11-07",
        "close": 1272.708374,
        "volume": 2800
      },
      {
        "date": "2025-11-14",
        "close": 1257.128174,
        "volume": 4400
      },
      {
        "date": "2025-11-21",
        "close": 1256.154419,
        "volume": 4400
      },
      {
        "date": "2025-11-28",
        "close": 1263.944458,
        "volume": 8700
      },
      {
        "date": "2025-12-05",
        "close": 1265.89209,
        "volume": 4400
      },
      {
        "date": "2025-12-12",
        "close": 1255.180664,
        "volume": 7600
      },
      {
        "date": "2025-12-19",
        "close": 1251.285645,
        "volume": 7900
      },
      {
        "date": "2025-12-26",
        "close": 1265.89209,
        "volume": 13100
      },
      {
        "date": "2026-01-02",
        "close": 1274.655884,
        "volume": 9200
      },
      {
        "date": "2026-01-09",
        "close": 1285.36731,
        "volume": 21200
      },
      {
        "date": "2026-01-16",
        "close": 1299.973755,
        "volume": 20200
      },
      {
        "date": "2026-01-23",
        "close": 1326.265381,
        "volume": 14800
      },
      {
        "date": "2026-01-30",
        "close": 1319.448975,
        "volume": 7600
      },
      {
        "date": "2026-02-06",
        "close": 1290.236084,
        "volume": 25700
      },
      {
        "date": "2026-02-13",
        "close": 1291.209839,
        "volume": 13900
      },
      {
        "date": "2026-02-20",
        "close": 1296.078735,
        "volume": 12300
      },
      {
        "date": "2026-02-27",
        "close": 1342.819336,
        "volume": 20300
      },
      {
        "date": "2026-03-06",
        "close": 1293.157349,
        "volume": 12100
      },
      {
        "date": "2026-03-13",
        "close": 1279.52478,
        "volume": 13200
      },
      {
        "date": "2026-03-20",
        "close": 1265.89209,
        "volume": 17900
      },
      {
        "date": "2026-03-27",
        "close": 1299.0,
        "volume": 12800
      },
      {
        "date": "2026-04-03",
        "close": 1323.0,
        "volume": 6400
      },
      {
        "date": "2026-04-10",
        "close": 1315.0,
        "volume": 4200
      },
      {
        "date": "2026-04-17",
        "close": 1307.0,
        "volume": 3600
      },
      {
        "date": "2026-04-24",
        "close": 1329.0,
        "volume": 2700
      },
      {
        "date": "2026-05-01",
        "close": 1289.0,
        "volume": 7700
      },
      {
        "date": "2026-05-08",
        "close": 1291.0,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 1216.0,
        "volume": 27200
      },
      {
        "date": "2026-05-22",
        "close": 1153.0,
        "volume": 39400
      },
      {
        "date": "2026-05-29",
        "close": 1205.0,
        "volume": 7500
      },
      {
        "date": "2026-06-05",
        "close": 1175.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 1175.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 1181.0,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 1215.0,
        "volume": 3400
      },
      {
        "date": "2026-07-03",
        "close": 1221.0,
        "volume": 5800
      },
      {
        "date": "2026-07-10",
        "close": 1287.0,
        "volume": 43600
      },
      {
        "date": "2026-07-17",
        "close": 1345.0,
        "volume": 9100
      },
      {
        "date": "2026-07-24",
        "close": 1329.0,
        "volume": 13600
      },
      {
        "date": "2026-07-31",
        "close": 1267.0,
        "volume": 9900
      },
      {
        "date": "2026-08-07",
        "close": 1255.0,
        "volume": 5800
      }
    ],
    "sharemaestro_context": {
      "trend": 1272.720211,
      "fair_value": 1134.688443,
      "market_activity": 32.009379,
      "market_dynamics": 0.548358,
      "relative_strength": -19.058307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.018648,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.061772,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031995,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.043172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.512648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.359647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.643409
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.127314
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.138498
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.023039
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.394563
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004518
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.006047
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.0658
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.032634
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009471
      }
    ]
  }
}