{
  "ticker": {
    "uuid": "34778fcb-82f2-4cd4-b23a-451c7f080df3",
    "symbol": "TLX",
    "name": "Talanx AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.116051,
    "boundary_margin": 0.012022,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240623,
    "volatility_stability": 0.8696,
    "risk_context": 0.4156,
    "current_regime": {
      "move": 0.10322,
      "interruption": -0.032343,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.576,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.469246,
        "direction_boundary": 30.582296,
        "core_momentum": 0.781071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273746
      },
      {
        "date": "2023-08-25",
        "close": 56.155739,
        "direction_boundary": 30.460386,
        "core_momentum": 0.843566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273594
      },
      {
        "date": "2023-09-01",
        "close": 57.067356,
        "direction_boundary": 31.383429,
        "core_momentum": 0.818391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272644
      },
      {
        "date": "2023-09-08",
        "close": 58.981758,
        "direction_boundary": 32.863773,
        "core_momentum": 0.794735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271629
      },
      {
        "date": "2023-09-15",
        "close": 58.617115,
        "direction_boundary": 34.169971,
        "core_momentum": 0.715457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223597
      },
      {
        "date": "2023-09-22",
        "close": 53.512043,
        "direction_boundary": 32.097477,
        "core_momentum": 0.667173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270209
      },
      {
        "date": "2023-09-29",
        "close": 54.697151,
        "direction_boundary": 31.696911,
        "core_momentum": 0.72563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270072
      },
      {
        "date": "2023-10-06",
        "close": 55.699928,
        "direction_boundary": 31.818825,
        "core_momentum": 0.750534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269725
      },
      {
        "date": "2023-10-13",
        "close": 54.788311,
        "direction_boundary": 31.783993,
        "core_momentum": 0.723771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273151
      },
      {
        "date": "2023-10-20",
        "close": 52.600426,
        "direction_boundary": 31.871071,
        "core_momentum": 0.650413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282925
      },
      {
        "date": "2023-10-27",
        "close": 54.013439,
        "direction_boundary": 33.159847,
        "core_momentum": 0.628881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28359
      },
      {
        "date": "2023-11-03",
        "close": 54.378082,
        "direction_boundary": 33.316589,
        "core_momentum": 0.632162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283011
      },
      {
        "date": "2023-11-10",
        "close": 54.195759,
        "direction_boundary": 33.960979,
        "core_momentum": 0.595824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244694
      },
      {
        "date": "2023-11-17",
        "close": 58.29805,
        "direction_boundary": 35.841892,
        "core_momentum": 0.626534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259669
      },
      {
        "date": "2023-11-24",
        "close": 59.984543,
        "direction_boundary": 36.973923,
        "core_momentum": 0.622347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259729
      },
      {
        "date": "2023-12-01",
        "close": 61.397549,
        "direction_boundary": 37.391907,
        "core_momentum": 0.642001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240952
      },
      {
        "date": "2023-12-08",
        "close": 61.534298,
        "direction_boundary": 38.140793,
        "core_momentum": 0.613346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237655
      },
      {
        "date": "2023-12-15",
        "close": 60.713837,
        "direction_boundary": 36.852016,
        "core_momentum": 0.647504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238963
      },
      {
        "date": "2023-12-22",
        "close": 59.164085,
        "direction_boundary": 38.419445,
        "core_momentum": 0.539952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225266
      },
      {
        "date": "2023-12-29",
        "close": 58.936184,
        "direction_boundary": 38.593601,
        "core_momentum": 0.527097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223143
      },
      {
        "date": "2024-01-05",
        "close": 58.936184,
        "direction_boundary": 39.882378,
        "core_momentum": 0.47775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220505
      },
      {
        "date": "2024-01-12",
        "close": 59.665474,
        "direction_boundary": 39.237991,
        "core_momentum": 0.520605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220295
      },
      {
        "date": "2024-01-19",
        "close": 59.756638,
        "direction_boundary": 40.352608,
        "core_momentum": 0.480862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213144
      },
      {
        "date": "2024-01-26",
        "close": 59.847801,
        "direction_boundary": 39.603725,
        "core_momentum": 0.511166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212288
      },
      {
        "date": "2024-02-02",
        "close": 59.48315,
        "direction_boundary": 38.245281,
        "core_momentum": 0.555307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212944
      },
      {
        "date": "2024-02-09",
        "close": 60.89616,
        "direction_boundary": 38.402027,
        "core_momentum": 0.585754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211712
      },
      {
        "date": "2024-02-16",
        "close": 59.893379,
        "direction_boundary": 39.150913,
        "core_momentum": 0.529808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21139
      },
      {
        "date": "2024-02-23",
        "close": 61.351971,
        "direction_boundary": 38.959343,
        "core_momentum": 0.574769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20994
      },
      {
        "date": "2024-03-01",
        "close": 59.665474,
        "direction_boundary": 38.889671,
        "core_momentum": 0.534224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213448
      },
      {
        "date": "2024-03-08",
        "close": 61.534298,
        "direction_boundary": 38.558773,
        "core_momentum": 0.595857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212837
      },
      {
        "date": "2024-03-15",
        "close": 64.405891,
        "direction_boundary": 35.110424,
        "core_momentum": 0.834381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220995
      },
      {
        "date": "2024-03-22",
        "close": 65.317513,
        "direction_boundary": 36.294708,
        "core_momentum": 0.799643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173935
      },
      {
        "date": "2024-03-29",
        "close": 66.912849,
        "direction_boundary": 37.182915,
        "core_momentum": 0.799559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174327
      },
      {
        "date": "2024-04-05",
        "close": 65.271935,
        "direction_boundary": 38.123371,
        "core_momentum": 0.712124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179315
      },
      {
        "date": "2024-04-12",
        "close": 63.266373,
        "direction_boundary": 38.611015,
        "core_momentum": 0.638558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184118
      },
      {
        "date": "2024-04-19",
        "close": 62.172424,
        "direction_boundary": 39.464397,
        "core_momentum": 0.575405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17501
      },
      {
        "date": "2024-04-26",
        "close": 64.998444,
        "direction_boundary": 39.673389,
        "core_momentum": 0.638339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1808
      },
      {
        "date": "2024-05-03",
        "close": 63.175213,
        "direction_boundary": 39.600735,
        "core_momentum": 0.595304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187414
      },
      {
        "date": "2024-05-10",
        "close": 65.740097,
        "direction_boundary": 44.268227,
        "core_momentum": 0.48504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192692
      },
      {
        "date": "2024-05-17",
        "close": 67.530869,
        "direction_boundary": 45.508026,
        "core_momentum": 0.483933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170682
      },
      {
        "date": "2024-05-24",
        "close": 68.709007,
        "direction_boundary": 45.161617,
        "core_momentum": 0.521403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16837
      },
      {
        "date": "2024-05-31",
        "close": 68.944633,
        "direction_boundary": 48.908371,
        "core_momentum": 0.409669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166349
      },
      {
        "date": "2024-06-07",
        "close": 70.688278,
        "direction_boundary": 47.951168,
        "core_momentum": 0.474172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168713
      },
      {
        "date": "2024-06-14",
        "close": 67.483742,
        "direction_boundary": 49.045109,
        "core_momentum": 0.375953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181737
      },
      {
        "date": "2024-06-21",
        "close": 69.745766,
        "direction_boundary": 46.310253,
        "core_momentum": 0.506055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180672
      },
      {
        "date": "2024-06-28",
        "close": 70.264153,
        "direction_boundary": 47.905582,
        "core_momentum": 0.466722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180076
      },
      {
        "date": "2024-07-05",
        "close": 66.871109,
        "direction_boundary": 47.085133,
        "core_momentum": 0.420217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196155
      },
      {
        "date": "2024-07-12",
        "close": 68.002121,
        "direction_boundary": 47.860004,
        "core_momentum": 0.420855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196592
      },
      {
        "date": "2024-07-19",
        "close": 67.200989,
        "direction_boundary": 50.184635,
        "core_momentum": 0.339075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19794
      },
      {
        "date": "2024-07-26",
        "close": 66.918236,
        "direction_boundary": 51.232998,
        "core_momentum": 0.306155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198273
      },
      {
        "date": "2024-08-02",
        "close": 63.006817,
        "direction_boundary": 51.460903,
        "core_momentum": 0.224363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217249
      },
      {
        "date": "2024-08-09",
        "close": 61.498802,
        "direction_boundary": 53.010654,
        "core_momentum": 0.160122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217981
      },
      {
        "date": "2024-08-16",
        "close": 71.112404,
        "direction_boundary": 54.469246,
        "core_momentum": 0.305551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294781
      },
      {
        "date": "2024-08-23",
        "close": 73.044556,
        "direction_boundary": 56.155739,
        "core_momentum": 0.30075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295131
      },
      {
        "date": "2024-08-30",
        "close": 73.374435,
        "direction_boundary": 57.067356,
        "core_momentum": 0.285751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290928
      },
      {
        "date": "2024-09-06",
        "close": 71.018158,
        "direction_boundary": 58.981758,
        "core_momentum": 0.20407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2024-09-13",
        "close": 72.007797,
        "direction_boundary": 58.617115,
        "core_momentum": 0.228443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28883
      },
      {
        "date": "2024-09-20",
        "close": 71.159531,
        "direction_boundary": 53.512043,
        "core_momentum": 0.329785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289312
      },
      {
        "date": "2024-09-27",
        "close": 71.253784,
        "direction_boundary": 54.697151,
        "core_momentum": 0.302696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287752
      },
      {
        "date": "2024-10-04",
        "close": 69.65152,
        "direction_boundary": 55.699928,
        "core_momentum": 0.250478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287371
      },
      {
        "date": "2024-10-11",
        "close": 71.206665,
        "direction_boundary": 54.788311,
        "core_momentum": 0.299669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284356
      },
      {
        "date": "2024-10-18",
        "close": 72.054916,
        "direction_boundary": 52.600426,
        "core_momentum": 0.369854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282722
      },
      {
        "date": "2024-10-25",
        "close": 67.106735,
        "direction_boundary": 54.013439,
        "core_momentum": 0.242408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296139
      },
      {
        "date": "2024-11-01",
        "close": 66.871109,
        "direction_boundary": 54.378082,
        "core_momentum": 0.229744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293145
      },
      {
        "date": "2024-11-08",
        "close": 68.850388,
        "direction_boundary": 54.195759,
        "core_momentum": 0.270402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290779
      },
      {
        "date": "2024-11-15",
        "close": 74.505447,
        "direction_boundary": 58.29805,
        "core_momentum": 0.278009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308206
      },
      {
        "date": "2024-11-22",
        "close": 75.165207,
        "direction_boundary": 59.984543,
        "core_momentum": 0.253076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307686
      },
      {
        "date": "2024-11-29",
        "close": 75.589333,
        "direction_boundary": 61.397549,
        "core_momentum": 0.231146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307701
      },
      {
        "date": "2024-12-06",
        "close": 79.170868,
        "direction_boundary": 61.534298,
        "core_momentum": 0.286614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31206
      },
      {
        "date": "2024-12-13",
        "close": 80.254761,
        "direction_boundary": 60.713837,
        "core_momentum": 0.321853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303519
      },
      {
        "date": "2024-12-20",
        "close": 75.30658,
        "direction_boundary": 59.164085,
        "core_momentum": 0.272843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316082
      },
      {
        "date": "2024-12-27",
        "close": 77.003098,
        "direction_boundary": 58.936184,
        "core_momentum": 0.30655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317172
      },
      {
        "date": "2025-01-03",
        "close": 78.228363,
        "direction_boundary": 58.936184,
        "core_momentum": 0.32734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308139
      },
      {
        "date": "2025-01-10",
        "close": 77.898491,
        "direction_boundary": 59.665474,
        "core_momentum": 0.305587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308051
      },
      {
        "date": "2025-01-17",
        "close": 77.568611,
        "direction_boundary": 59.756638,
        "core_momentum": 0.298075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307388
      },
      {
        "date": "2025-01-24",
        "close": 76.531845,
        "direction_boundary": 59.847801,
        "core_momentum": 0.278775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308239
      },
      {
        "date": "2025-01-31",
        "close": 77.380096,
        "direction_boundary": 59.48315,
        "core_momentum": 0.300874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293491
      },
      {
        "date": "2025-02-07",
        "close": 78.322609,
        "direction_boundary": 60.89616,
        "core_momentum": 0.286167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289839
      },
      {
        "date": "2025-02-14",
        "close": 79.359375,
        "direction_boundary": 59.893379,
        "core_momentum": 0.325011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213852
      },
      {
        "date": "2025-02-21",
        "close": 78.793861,
        "direction_boundary": 61.351971,
        "core_momentum": 0.284292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211854
      },
      {
        "date": "2025-02-28",
        "close": 82.611038,
        "direction_boundary": 59.665474,
        "core_momentum": 0.38457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220631
      },
      {
        "date": "2025-03-07",
        "close": 86.2397,
        "direction_boundary": 61.534298,
        "core_momentum": 0.40149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220054
      },
      {
        "date": "2025-03-14",
        "close": 89.444237,
        "direction_boundary": 64.405891,
        "core_momentum": 0.388759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223577
      },
      {
        "date": "2025-03-21",
        "close": 90.716621,
        "direction_boundary": 65.317513,
        "core_momentum": 0.388856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22178
      },
      {
        "date": "2025-03-28",
        "close": 91.659134,
        "direction_boundary": 66.912849,
        "core_momentum": 0.369829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2025-04-04",
        "close": 84.448929,
        "direction_boundary": 65.271935,
        "core_momentum": 0.293802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251928
      },
      {
        "date": "2025-04-11",
        "close": 84.967316,
        "direction_boundary": 63.266373,
        "core_momentum": 0.343009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25104
      },
      {
        "date": "2025-04-18",
        "close": 91.612007,
        "direction_boundary": 62.172424,
        "core_momentum": 0.473515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268412
      },
      {
        "date": "2025-04-25",
        "close": 93.685539,
        "direction_boundary": 64.998444,
        "core_momentum": 0.44135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242478
      },
      {
        "date": "2025-05-02",
        "close": 96.607315,
        "direction_boundary": 63.175213,
        "core_momentum": 0.529197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242508
      },
      {
        "date": "2025-05-09",
        "close": 100.895836,
        "direction_boundary": 65.740097,
        "core_momentum": 0.534769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245068
      },
      {
        "date": "2025-05-16",
        "close": 106.40979,
        "direction_boundary": 67.530869,
        "core_momentum": 0.575721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233924
      },
      {
        "date": "2025-05-23",
        "close": 110.666183,
        "direction_boundary": 68.709007,
        "core_momentum": 0.61065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236439
      },
      {
        "date": "2025-05-30",
        "close": 110.56945,
        "direction_boundary": 68.944633,
        "core_momentum": 0.603743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237119
      },
      {
        "date": "2025-06-06",
        "close": 111.053131,
        "direction_boundary": 70.688278,
        "core_momentum": 0.571026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233014
      },
      {
        "date": "2025-06-13",
        "close": 106.796738,
        "direction_boundary": 67.483742,
        "core_momentum": 0.582555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243945
      },
      {
        "date": "2025-06-20",
        "close": 105.442429,
        "direction_boundary": 69.745766,
        "core_momentum": 0.511811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222036
      },
      {
        "date": "2025-06-27",
        "close": 106.216324,
        "direction_boundary": 70.264153,
        "core_momentum": 0.511672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221747
      },
      {
        "date": "2025-07-04",
        "close": 105.248962,
        "direction_boundary": 66.871109,
        "core_momentum": 0.573908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223667
      },
      {
        "date": "2025-07-11",
        "close": 107.570625,
        "direction_boundary": 68.002121,
        "core_momentum": 0.581872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22294
      },
      {
        "date": "2025-07-18",
        "close": 106.990211,
        "direction_boundary": 67.200989,
        "core_momentum": 0.592093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22312
      },
      {
        "date": "2025-07-25",
        "close": 111.923752,
        "direction_boundary": 66.918236,
        "core_momentum": 0.672545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224334
      },
      {
        "date": "2025-08-01",
        "close": 110.375977,
        "direction_boundary": 63.006817,
        "core_momentum": 0.75181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227775
      },
      {
        "date": "2025-08-08",
        "close": 115.116051,
        "direction_boundary": 61.498802,
        "core_momentum": 0.871842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231126
      },
      {
        "date": "2025-08-15",
        "close": 118.888763,
        "direction_boundary": 71.112404,
        "core_momentum": 0.671843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232366
      },
      {
        "date": "2025-08-22",
        "close": 116.663826,
        "direction_boundary": 73.044556,
        "core_momentum": 0.59716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235212
      },
      {
        "date": "2025-08-29",
        "close": 113.955215,
        "direction_boundary": 73.374435,
        "core_momentum": 0.553064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236308
      },
      {
        "date": "2025-09-05",
        "close": 107.183685,
        "direction_boundary": 71.018158,
        "core_momentum": 0.509243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252932
      },
      {
        "date": "2025-09-12",
        "close": 107.377151,
        "direction_boundary": 72.007797,
        "core_momentum": 0.491188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249772
      },
      {
        "date": "2025-09-19",
        "close": 108.828194,
        "direction_boundary": 71.159531,
        "core_momentum": 0.529355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249734
      },
      {
        "date": "2025-09-26",
        "close": 107.570625,
        "direction_boundary": 71.253784,
        "core_momentum": 0.509683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251001
      },
      {
        "date": "2025-10-03",
        "close": 107.086945,
        "direction_boundary": 69.65152,
        "core_momentum": 0.537467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21737
      },
      {
        "date": "2025-10-10",
        "close": 109.795555,
        "direction_boundary": 71.206665,
        "core_momentum": 0.541928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218417
      },
      {
        "date": "2025-10-17",
        "close": 101.863197,
        "direction_boundary": 72.054916,
        "core_momentum": 0.413688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227605
      },
      {
        "date": "2025-10-24",
        "close": 104.765282,
        "direction_boundary": 67.106735,
        "core_momentum": 0.561174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228658
      },
      {
        "date": "2025-10-31",
        "close": 102.056664,
        "direction_boundary": 66.871109,
        "core_momentum": 0.52617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229129
      },
      {
        "date": "2025-11-07",
        "close": 102.153397,
        "direction_boundary": 68.850388,
        "core_momentum": 0.483701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221243
      },
      {
        "date": "2025-11-14",
        "close": 108.441254,
        "direction_boundary": 74.505447,
        "core_momentum": 0.455481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224514
      },
      {
        "date": "2025-11-21",
        "close": 104.862015,
        "direction_boundary": 75.165207,
        "core_momentum": 0.395087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222233
      },
      {
        "date": "2025-11-28",
        "close": 108.344513,
        "direction_boundary": 75.589333,
        "core_momentum": 0.433331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227403
      },
      {
        "date": "2025-12-05",
        "close": 104.668541,
        "direction_boundary": 79.170868,
        "core_momentum": 0.322059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231989
      },
      {
        "date": "2025-12-12",
        "close": 106.603264,
        "direction_boundary": 80.254761,
        "core_momentum": 0.328311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227386
      },
      {
        "date": "2025-12-19",
        "close": 109.118408,
        "direction_boundary": 75.30658,
        "core_momentum": 0.448989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228859
      },
      {
        "date": "2025-12-26",
        "close": 109.989029,
        "direction_boundary": 77.003098,
        "core_momentum": 0.428371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228894
      },
      {
        "date": "2026-01-02",
        "close": 108.634727,
        "direction_boundary": 78.228363,
        "core_momentum": 0.388687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229235
      },
      {
        "date": "2026-01-09",
        "close": 109.408615,
        "direction_boundary": 77.898491,
        "core_momentum": 0.404502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227491
      },
      {
        "date": "2026-01-16",
        "close": 107.764099,
        "direction_boundary": 77.568611,
        "core_momentum": 0.389275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228408
      },
      {
        "date": "2026-01-23",
        "close": 100.605621,
        "direction_boundary": 76.531845,
        "core_momentum": 0.314559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238086
      },
      {
        "date": "2026-01-30",
        "close": 103.024025,
        "direction_boundary": 77.380096,
        "core_momentum": 0.331402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240696
      },
      {
        "date": "2026-02-06",
        "close": 107.280418,
        "direction_boundary": 78.322609,
        "core_momentum": 0.369725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240124
      },
      {
        "date": "2026-02-13",
        "close": 100.702354,
        "direction_boundary": 79.359375,
        "core_momentum": 0.268941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248696
      },
      {
        "date": "2026-02-20",
        "close": 105.152222,
        "direction_boundary": 78.793861,
        "core_momentum": 0.334523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257226
      },
      {
        "date": "2026-02-27",
        "close": 103.507706,
        "direction_boundary": 82.611038,
        "core_momentum": 0.252952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256276
      },
      {
        "date": "2026-03-06",
        "close": 100.025208,
        "direction_boundary": 86.2397,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246694
      },
      {
        "date": "2026-03-13",
        "close": 102.346878,
        "direction_boundary": 89.444237,
        "core_momentum": 0.144253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249188
      },
      {
        "date": "2026-03-20",
        "close": 100.799088,
        "direction_boundary": 90.716621,
        "core_momentum": 0.111142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248846
      },
      {
        "date": "2026-03-27",
        "close": 99.63826,
        "direction_boundary": 91.659134,
        "core_momentum": 0.087052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248843
      },
      {
        "date": "2026-04-03",
        "close": 106.119583,
        "direction_boundary": 84.448929,
        "core_momentum": 0.256613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265085
      },
      {
        "date": "2026-04-10",
        "close": 110.666183,
        "direction_boundary": 84.967316,
        "core_momentum": 0.302456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26934
      },
      {
        "date": "2026-04-17",
        "close": 114.535629,
        "direction_boundary": 91.612007,
        "core_momentum": 0.250225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250213
      },
      {
        "date": "2026-04-24",
        "close": 111.440071,
        "direction_boundary": 93.685539,
        "core_momentum": 0.189512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251582
      },
      {
        "date": "2026-05-01",
        "close": 107.280418,
        "direction_boundary": 96.607315,
        "core_momentum": 0.110479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254789
      },
      {
        "date": "2026-05-08",
        "close": 105.800003,
        "direction_boundary": 100.895836,
        "core_momentum": 0.048606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255732
      },
      {
        "date": "2026-05-15",
        "close": 105.5,
        "direction_boundary": 106.40979,
        "core_momentum": -0.00855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241486
      },
      {
        "date": "2026-05-22",
        "close": 107.300003,
        "direction_boundary": 110.666183,
        "core_momentum": -0.030417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238018
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "direction_boundary": 110.56945,
        "core_momentum": -0.068459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240223
      },
      {
        "date": "2026-06-05",
        "close": 98.800003,
        "direction_boundary": 111.053131,
        "core_momentum": -0.110336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242345
      },
      {
        "date": "2026-06-12",
        "close": 101.199997,
        "direction_boundary": 106.796738,
        "core_momentum": -0.052406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243434
      },
      {
        "date": "2026-06-19",
        "close": 105.599998,
        "direction_boundary": 105.442429,
        "core_momentum": 0.001494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248839
      },
      {
        "date": "2026-06-26",
        "close": 108.400002,
        "direction_boundary": 106.216324,
        "core_momentum": 0.020559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251457
      },
      {
        "date": "2026-07-03",
        "close": 114.400002,
        "direction_boundary": 105.248962,
        "core_momentum": 0.086947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261799
      },
      {
        "date": "2026-07-10",
        "close": 110.699997,
        "direction_boundary": 107.570625,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266073
      },
      {
        "date": "2026-07-17",
        "close": 112.099998,
        "direction_boundary": 106.990211,
        "core_momentum": 0.047759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265599
      },
      {
        "date": "2026-07-24",
        "close": 115.099998,
        "direction_boundary": 111.923752,
        "core_momentum": 0.028379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247416
      },
      {
        "date": "2026-07-31",
        "close": 115.3,
        "direction_boundary": 110.375977,
        "core_momentum": 0.044611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24599
      },
      {
        "date": "2026-08-07",
        "close": 116.5,
        "direction_boundary": 115.116051,
        "core_momentum": 0.012022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.469246,
        "volume": 813069
      },
      {
        "date": "2023-08-25",
        "close": 56.155739,
        "volume": 636971
      },
      {
        "date": "2023-09-01",
        "close": 57.067356,
        "volume": 857595
      },
      {
        "date": "2023-09-08",
        "close": 58.981758,
        "volume": 764272
      },
      {
        "date": "2023-09-15",
        "close": 58.617115,
        "volume": 1274657
      },
      {
        "date": "2023-09-22",
        "close": 53.512043,
        "volume": 1858477
      },
      {
        "date": "2023-09-29",
        "close": 54.697151,
        "volume": 1104587
      },
      {
        "date": "2023-10-06",
        "close": 55.699928,
        "volume": 689358
      },
      {
        "date": "2023-10-13",
        "close": 54.788311,
        "volume": 641677
      },
      {
        "date": "2023-10-20",
        "close": 52.600426,
        "volume": 679733
      },
      {
        "date": "2023-10-27",
        "close": 54.013439,
        "volume": 721888
      },
      {
        "date": "2023-11-03",
        "close": 54.378082,
        "volume": 714385
      },
      {
        "date": "2023-11-10",
        "close": 54.195759,
        "volume": 827394
      },
      {
        "date": "2023-11-17",
        "close": 58.29805,
        "volume": 785094
      },
      {
        "date": "2023-11-24",
        "close": 59.984543,
        "volume": 577013
      },
      {
        "date": "2023-12-01",
        "close": 61.397549,
        "volume": 1146483
      },
      {
        "date": "2023-12-08",
        "close": 61.534298,
        "volume": 666990
      },
      {
        "date": "2023-12-15",
        "close": 60.713837,
        "volume": 1197174
      },
      {
        "date": "2023-12-22",
        "close": 59.164085,
        "volume": 754680
      },
      {
        "date": "2023-12-29",
        "close": 58.936184,
        "volume": 388368
      },
      {
        "date": "2024-01-05",
        "close": 58.936184,
        "volume": 704068
      },
      {
        "date": "2024-01-12",
        "close": 59.665474,
        "volume": 576035
      },
      {
        "date": "2024-01-19",
        "close": 59.756638,
        "volume": 469441
      },
      {
        "date": "2024-01-26",
        "close": 59.847801,
        "volume": 467427
      },
      {
        "date": "2024-02-02",
        "close": 59.48315,
        "volume": 620814
      },
      {
        "date": "2024-02-09",
        "close": 60.89616,
        "volume": 457485
      },
      {
        "date": "2024-02-16",
        "close": 59.893379,
        "volume": 417280
      },
      {
        "date": "2024-02-23",
        "close": 61.351971,
        "volume": 557761
      },
      {
        "date": "2024-03-01",
        "close": 59.665474,
        "volume": 691798
      },
      {
        "date": "2024-03-08",
        "close": 61.534298,
        "volume": 564460
      },
      {
        "date": "2024-03-15",
        "close": 64.405891,
        "volume": 746091
      },
      {
        "date": "2024-03-22",
        "close": 65.317513,
        "volume": 601593
      },
      {
        "date": "2024-03-29",
        "close": 66.912849,
        "volume": 395445
      },
      {
        "date": "2024-04-05",
        "close": 65.271935,
        "volume": 474977
      },
      {
        "date": "2024-04-12",
        "close": 63.266373,
        "volume": 578979
      },
      {
        "date": "2024-04-19",
        "close": 62.172424,
        "volume": 602349
      },
      {
        "date": "2024-04-26",
        "close": 64.998444,
        "volume": 486167
      },
      {
        "date": "2024-05-03",
        "close": 63.175213,
        "volume": 484521
      },
      {
        "date": "2024-05-10",
        "close": 65.740097,
        "volume": 613163
      },
      {
        "date": "2024-05-17",
        "close": 67.530869,
        "volume": 628363
      },
      {
        "date": "2024-05-24",
        "close": 68.709007,
        "volume": 396391
      },
      {
        "date": "2024-05-31",
        "close": 68.944633,
        "volume": 619270
      },
      {
        "date": "2024-06-07",
        "close": 70.688278,
        "volume": 535118
      },
      {
        "date": "2024-06-14",
        "close": 67.483742,
        "volume": 381667
      },
      {
        "date": "2024-06-21",
        "close": 69.745766,
        "volume": 687383
      },
      {
        "date": "2024-06-28",
        "close": 70.264153,
        "volume": 408371
      },
      {
        "date": "2024-07-05",
        "close": 66.871109,
        "volume": 406466
      },
      {
        "date": "2024-07-12",
        "close": 68.002121,
        "volume": 404134
      },
      {
        "date": "2024-07-19",
        "close": 67.200989,
        "volume": 390755
      },
      {
        "date": "2024-07-26",
        "close": 66.918236,
        "volume": 258856
      },
      {
        "date": "2024-08-02",
        "close": 63.006817,
        "volume": 343886
      },
      {
        "date": "2024-08-09",
        "close": 61.498802,
        "volume": 751022
      },
      {
        "date": "2024-08-16",
        "close": 71.112404,
        "volume": 590636
      },
      {
        "date": "2024-08-23",
        "close": 73.044556,
        "volume": 394415
      },
      {
        "date": "2024-08-30",
        "close": 73.374435,
        "volume": 509826
      },
      {
        "date": "2024-09-06",
        "close": 71.018158,
        "volume": 451212
      },
      {
        "date": "2024-09-13",
        "close": 72.007797,
        "volume": 364980
      },
      {
        "date": "2024-09-20",
        "close": 71.159531,
        "volume": 542463
      },
      {
        "date": "2024-09-27",
        "close": 71.253784,
        "volume": 352271
      },
      {
        "date": "2024-10-04",
        "close": 69.65152,
        "volume": 385508
      },
      {
        "date": "2024-10-11",
        "close": 71.206665,
        "volume": 429700
      },
      {
        "date": "2024-10-18",
        "close": 72.054916,
        "volume": 282456
      },
      {
        "date": "2024-10-25",
        "close": 67.106735,
        "volume": 350155
      },
      {
        "date": "2024-11-01",
        "close": 66.871109,
        "volume": 359239
      },
      {
        "date": "2024-11-08",
        "close": 68.850388,
        "volume": 367969
      },
      {
        "date": "2024-11-15",
        "close": 74.505447,
        "volume": 701698
      },
      {
        "date": "2024-11-22",
        "close": 75.165207,
        "volume": 420830
      },
      {
        "date": "2024-11-29",
        "close": 75.589333,
        "volume": 715112
      },
      {
        "date": "2024-12-06",
        "close": 79.170868,
        "volume": 501805
      },
      {
        "date": "2024-12-13",
        "close": 80.254761,
        "volume": 699575
      },
      {
        "date": "2024-12-20",
        "close": 75.30658,
        "volume": 789745
      },
      {
        "date": "2024-12-27",
        "close": 77.003098,
        "volume": 168355
      },
      {
        "date": "2025-01-03",
        "close": 78.228363,
        "volume": 195380
      },
      {
        "date": "2025-01-10",
        "close": 77.898491,
        "volume": 537708
      },
      {
        "date": "2025-01-17",
        "close": 77.568611,
        "volume": 362375
      },
      {
        "date": "2025-01-24",
        "close": 76.531845,
        "volume": 349883
      },
      {
        "date": "2025-01-31",
        "close": 77.380096,
        "volume": 383193
      },
      {
        "date": "2025-02-07",
        "close": 78.322609,
        "volume": 444184
      },
      {
        "date": "2025-02-14",
        "close": 79.359375,
        "volume": 534784
      },
      {
        "date": "2025-02-21",
        "close": 78.793861,
        "volume": 521623
      },
      {
        "date": "2025-02-28",
        "close": 82.611038,
        "volume": 710752
      },
      {
        "date": "2025-03-07",
        "close": 86.2397,
        "volume": 1031007
      },
      {
        "date": "2025-03-14",
        "close": 89.444237,
        "volume": 726418
      },
      {
        "date": "2025-03-21",
        "close": 90.716621,
        "volume": 1086358
      },
      {
        "date": "2025-03-28",
        "close": 91.659134,
        "volume": 559473
      },
      {
        "date": "2025-04-04",
        "close": 84.448929,
        "volume": 645610
      },
      {
        "date": "2025-04-11",
        "close": 84.967316,
        "volume": 971108
      },
      {
        "date": "2025-04-18",
        "close": 91.612007,
        "volume": 356740
      },
      {
        "date": "2025-04-25",
        "close": 93.685539,
        "volume": 435731
      },
      {
        "date": "2025-05-02",
        "close": 96.607315,
        "volume": 612896
      },
      {
        "date": "2025-05-09",
        "close": 100.895836,
        "volume": 661423
      },
      {
        "date": "2025-05-16",
        "close": 106.40979,
        "volume": 812546
      },
      {
        "date": "2025-05-23",
        "close": 110.666183,
        "volume": 701086
      },
      {
        "date": "2025-05-30",
        "close": 110.56945,
        "volume": 729914
      },
      {
        "date": "2025-06-06",
        "close": 111.053131,
        "volume": 528013
      },
      {
        "date": "2025-06-13",
        "close": 106.796738,
        "volume": 560880
      },
      {
        "date": "2025-06-20",
        "close": 105.442429,
        "volume": 682408
      },
      {
        "date": "2025-06-27",
        "close": 106.216324,
        "volume": 385784
      },
      {
        "date": "2025-07-04",
        "close": 105.248962,
        "volume": 411867
      },
      {
        "date": "2025-07-11",
        "close": 107.570625,
        "volume": 471958
      },
      {
        "date": "2025-07-18",
        "close": 106.990211,
        "volume": 333914
      },
      {
        "date": "2025-07-25",
        "close": 111.923752,
        "volume": 491220
      },
      {
        "date": "2025-08-01",
        "close": 110.375977,
        "volume": 344327
      },
      {
        "date": "2025-08-08",
        "close": 115.116051,
        "volume": 413047
      },
      {
        "date": "2025-08-15",
        "close": 118.888763,
        "volume": 472825
      },
      {
        "date": "2025-08-22",
        "close": 116.663826,
        "volume": 400660
      },
      {
        "date": "2025-08-29",
        "close": 113.955215,
        "volume": 376016
      },
      {
        "date": "2025-09-05",
        "close": 107.183685,
        "volume": 503683
      },
      {
        "date": "2025-09-12",
        "close": 107.377151,
        "volume": 353517
      },
      {
        "date": "2025-09-19",
        "close": 108.828194,
        "volume": 608104
      },
      {
        "date": "2025-09-26",
        "close": 107.570625,
        "volume": 440066
      },
      {
        "date": "2025-10-03",
        "close": 107.086945,
        "volume": 471773
      },
      {
        "date": "2025-10-10",
        "close": 109.795555,
        "volume": 486796
      },
      {
        "date": "2025-10-17",
        "close": 101.863197,
        "volume": 602554
      },
      {
        "date": "2025-10-24",
        "close": 104.765282,
        "volume": 619994
      },
      {
        "date": "2025-10-31",
        "close": 102.056664,
        "volume": 635438
      },
      {
        "date": "2025-11-07",
        "close": 102.153397,
        "volume": 493729
      },
      {
        "date": "2025-11-14",
        "close": 108.441254,
        "volume": 693190
      },
      {
        "date": "2025-11-21",
        "close": 104.862015,
        "volume": 539971
      },
      {
        "date": "2025-11-28",
        "close": 108.344513,
        "volume": 516555
      },
      {
        "date": "2025-12-05",
        "close": 104.668541,
        "volume": 393434
      },
      {
        "date": "2025-12-12",
        "close": 106.603264,
        "volume": 369247
      },
      {
        "date": "2025-12-19",
        "close": 109.118408,
        "volume": 638176
      },
      {
        "date": "2025-12-26",
        "close": 109.989029,
        "volume": 129803
      },
      {
        "date": "2026-01-02",
        "close": 108.634727,
        "volume": 159041
      },
      {
        "date": "2026-01-09",
        "close": 109.408615,
        "volume": 513893
      },
      {
        "date": "2026-01-16",
        "close": 107.764099,
        "volume": 543573
      },
      {
        "date": "2026-01-23",
        "close": 100.605621,
        "volume": 595523
      },
      {
        "date": "2026-01-30",
        "close": 103.024025,
        "volume": 490544
      },
      {
        "date": "2026-02-06",
        "close": 107.280418,
        "volume": 574718
      },
      {
        "date": "2026-02-13",
        "close": 100.702354,
        "volume": 589187
      },
      {
        "date": "2026-02-20",
        "close": 105.152222,
        "volume": 406354
      },
      {
        "date": "2026-02-27",
        "close": 103.507706,
        "volume": 748818
      },
      {
        "date": "2026-03-06",
        "close": 100.025208,
        "volume": 643042
      },
      {
        "date": "2026-03-13",
        "close": 102.346878,
        "volume": 599808
      },
      {
        "date": "2026-03-20",
        "close": 100.799088,
        "volume": 881445
      },
      {
        "date": "2026-03-27",
        "close": 99.63826,
        "volume": 652107
      },
      {
        "date": "2026-04-03",
        "close": 106.119583,
        "volume": 463534
      },
      {
        "date": "2026-04-10",
        "close": 110.666183,
        "volume": 424691
      },
      {
        "date": "2026-04-17",
        "close": 114.535629,
        "volume": 568694
      },
      {
        "date": "2026-04-24",
        "close": 111.440071,
        "volume": 519397
      },
      {
        "date": "2026-05-01",
        "close": 107.280418,
        "volume": 497590
      },
      {
        "date": "2026-05-08",
        "close": 105.800003,
        "volume": 692127
      },
      {
        "date": "2026-05-15",
        "close": 105.5,
        "volume": 781070
      },
      {
        "date": "2026-05-22",
        "close": 107.300003,
        "volume": 557453
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "volume": 996789
      },
      {
        "date": "2026-06-05",
        "close": 98.800003,
        "volume": 111089
      },
      {
        "date": "2026-06-12",
        "close": 101.199997,
        "volume": 99796
      },
      {
        "date": "2026-06-19",
        "close": 105.599998,
        "volume": 292112
      },
      {
        "date": "2026-06-26",
        "close": 108.400002,
        "volume": 84146
      },
      {
        "date": "2026-07-03",
        "close": 114.400002,
        "volume": 65333
      },
      {
        "date": "2026-07-10",
        "close": 110.699997,
        "volume": 907389
      },
      {
        "date": "2026-07-17",
        "close": 112.099998,
        "volume": 870880
      },
      {
        "date": "2026-07-24",
        "close": 115.099998,
        "volume": 920582
      },
      {
        "date": "2026-07-31",
        "close": 115.3,
        "volume": 683294
      },
      {
        "date": "2026-08-07",
        "close": 116.5,
        "volume": 772151
      }
    ],
    "sharemaestro_context": {
      "trend": 106.686259,
      "fair_value": 85.027341,
      "market_activity": 51.935795,
      "market_dynamics": 1.154087,
      "relative_strength": 0.381906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.00642,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9815,
        "conditional_difference": -0.007018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.065149,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.004456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.098365,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.050388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.329127,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004117,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.124685
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.000312
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.112698
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.012929
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.035506
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.067323
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 1.951853
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.040758
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.10322
      }
    ]
  }
}