{
  "ticker": {
    "uuid": "34797e71-4901-4109-a529-9654c623e5b2",
    "symbol": "JANT",
    "name": "ALLIANZIM U.S. EQUITY BUFFER10 JAN ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.9842,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.5926,
    "boundary_margin": 0.165617,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08996,
    "volatility_stability": 0.956,
    "risk_context": 1.1116,
    "current_regime": {
      "move": 0.32428,
      "interruption": -0.055635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.4677,
        "direction_boundary": 26.49,
        "core_momentum": 0.074658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093769
      },
      {
        "date": "2023-08-25",
        "close": 28.688,
        "direction_boundary": 25.96,
        "core_momentum": 0.105085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087919
      },
      {
        "date": "2023-09-01",
        "close": 29.2195,
        "direction_boundary": 25.3938,
        "core_momentum": 0.150655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088969
      },
      {
        "date": "2023-09-08",
        "close": 28.9938,
        "direction_boundary": 26.0946,
        "core_momentum": 0.111103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074555
      },
      {
        "date": "2023-09-15",
        "close": 28.9923,
        "direction_boundary": 25.2076,
        "core_momentum": 0.150141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07426
      },
      {
        "date": "2023-09-22",
        "close": 28.2858,
        "direction_boundary": 24.2687,
        "core_momentum": 0.165526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083912
      },
      {
        "date": "2023-09-29",
        "close": 28.1039,
        "direction_boundary": 23.751,
        "core_momentum": 0.183272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076034
      },
      {
        "date": "2023-10-06",
        "close": 28.25,
        "direction_boundary": 24.0381,
        "core_momentum": 0.175218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075899
      },
      {
        "date": "2023-10-13",
        "close": 28.3353,
        "direction_boundary": 23.7591,
        "core_momentum": 0.192608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07566
      },
      {
        "date": "2023-10-20",
        "close": 27.7437,
        "direction_boundary": 24.6734,
        "core_momentum": 0.124438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082028
      },
      {
        "date": "2023-10-27",
        "close": 27.0723,
        "direction_boundary": 25.4892,
        "core_momentum": 0.062109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088779
      },
      {
        "date": "2023-11-03",
        "close": 28.5249,
        "direction_boundary": 24.7698,
        "core_momentum": 0.1516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114442
      },
      {
        "date": "2023-11-10",
        "close": 28.8851,
        "direction_boundary": 26.0232,
        "core_momentum": 0.109975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11526
      },
      {
        "date": "2023-11-17",
        "close": 29.51,
        "direction_boundary": 25.9191,
        "core_momentum": 0.138543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117241
      },
      {
        "date": "2023-11-24",
        "close": 29.8,
        "direction_boundary": 26.345,
        "core_momentum": 0.131144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117638
      },
      {
        "date": "2023-12-01",
        "close": 30.0318,
        "direction_boundary": 26.6087,
        "core_momentum": 0.128646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116793
      },
      {
        "date": "2023-12-08",
        "close": 30.1398,
        "direction_boundary": 25.8644,
        "core_momentum": 0.165301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116777
      },
      {
        "date": "2023-12-15",
        "close": 30.7702,
        "direction_boundary": 25.3952,
        "core_momentum": 0.211654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11788
      },
      {
        "date": "2023-12-22",
        "close": 30.9296,
        "direction_boundary": 25.31,
        "core_momentum": 0.222031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117073
      },
      {
        "date": "2023-12-29",
        "close": 31.0992,
        "direction_boundary": 25.3004,
        "core_momentum": 0.229198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115759
      },
      {
        "date": "2024-01-05",
        "close": 30.7126,
        "direction_boundary": 25.5,
        "core_momentum": 0.204416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2024-01-12",
        "close": 31.155,
        "direction_boundary": 26.1268,
        "core_momentum": 0.192454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116773
      },
      {
        "date": "2024-01-19",
        "close": 31.375,
        "direction_boundary": 26.0515,
        "core_momentum": 0.204345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116905
      },
      {
        "date": "2024-01-26",
        "close": 31.6014,
        "direction_boundary": 26.5593,
        "core_momentum": 0.189843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116983
      },
      {
        "date": "2024-02-02",
        "close": 31.92,
        "direction_boundary": 26.846,
        "core_momentum": 0.189004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114857
      },
      {
        "date": "2024-02-09",
        "close": 32.0943,
        "direction_boundary": 26.6404,
        "core_momentum": 0.204723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114731
      },
      {
        "date": "2024-02-16",
        "close": 32.0484,
        "direction_boundary": 26.66,
        "core_momentum": 0.202116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111748
      },
      {
        "date": "2024-02-23",
        "close": 32.41,
        "direction_boundary": 26.1203,
        "core_momentum": 0.240797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112051
      },
      {
        "date": "2024-03-01",
        "close": 32.527,
        "direction_boundary": 26.5085,
        "core_momentum": 0.22704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110307
      },
      {
        "date": "2024-03-08",
        "close": 32.5072,
        "direction_boundary": 25.67,
        "core_momentum": 0.26635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109208
      },
      {
        "date": "2024-03-15",
        "close": 32.44,
        "direction_boundary": 25.9534,
        "core_momentum": 0.249933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109408
      },
      {
        "date": "2024-03-22",
        "close": 32.91,
        "direction_boundary": 26.2035,
        "core_momentum": 0.255939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101854
      },
      {
        "date": "2024-03-29",
        "close": 32.9798,
        "direction_boundary": 26.97,
        "core_momentum": 0.222833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100472
      },
      {
        "date": "2024-04-05",
        "close": 32.7833,
        "direction_boundary": 26.8902,
        "core_momentum": 0.219154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10187
      },
      {
        "date": "2024-04-12",
        "close": 32.535,
        "direction_boundary": 27.0588,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103486
      },
      {
        "date": "2024-04-19",
        "close": 31.9638,
        "direction_boundary": 27.0489,
        "core_momentum": 0.181704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10185
      },
      {
        "date": "2024-04-26",
        "close": 32.5611,
        "direction_boundary": 27.2348,
        "core_momentum": 0.19557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093699
      },
      {
        "date": "2024-05-03",
        "close": 32.6855,
        "direction_boundary": 27.1001,
        "core_momentum": 0.206103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067383
      },
      {
        "date": "2024-05-10",
        "close": 33.085,
        "direction_boundary": 27.0653,
        "core_momentum": 0.222414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067299
      },
      {
        "date": "2024-05-17",
        "close": 33.4,
        "direction_boundary": 27.4377,
        "core_momentum": 0.217303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063488
      },
      {
        "date": "2024-05-24",
        "close": 33.4692,
        "direction_boundary": 27.5099,
        "core_momentum": 0.216624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063169
      },
      {
        "date": "2024-05-31",
        "close": 33.4125,
        "direction_boundary": 27.8978,
        "core_momentum": 0.197675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063544
      },
      {
        "date": "2024-06-07",
        "close": 33.6494,
        "direction_boundary": 28.021,
        "core_momentum": 0.200864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06367
      },
      {
        "date": "2024-06-14",
        "close": 33.892,
        "direction_boundary": 28.4899,
        "core_momentum": 0.189615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059288
      },
      {
        "date": "2024-06-21",
        "close": 33.9878,
        "direction_boundary": 28.2984,
        "core_momentum": 0.20105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059263
      },
      {
        "date": "2024-06-28",
        "close": 34.0457,
        "direction_boundary": 28.7489,
        "core_momentum": 0.184244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059259
      },
      {
        "date": "2024-07-05",
        "close": 34.3001,
        "direction_boundary": 28.5557,
        "core_momentum": 0.201165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054781
      },
      {
        "date": "2024-07-12",
        "close": 34.4508,
        "direction_boundary": 28.999,
        "core_momentum": 0.188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052833
      },
      {
        "date": "2024-07-19",
        "close": 34.1921,
        "direction_boundary": 29.1263,
        "core_momentum": 0.173925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05491
      },
      {
        "date": "2024-07-26",
        "close": 34.0991,
        "direction_boundary": 29.3001,
        "core_momentum": 0.163788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055228
      },
      {
        "date": "2024-08-02",
        "close": 33.6895,
        "direction_boundary": 28.9017,
        "core_momentum": 0.165658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057984
      },
      {
        "date": "2024-08-09",
        "close": 33.833,
        "direction_boundary": 28.8966,
        "core_momentum": 0.17083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057869
      },
      {
        "date": "2024-08-16",
        "close": 34.5405,
        "direction_boundary": 28.4677,
        "core_momentum": 0.213322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063119
      },
      {
        "date": "2024-08-23",
        "close": 34.7302,
        "direction_boundary": 28.688,
        "core_momentum": 0.210618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062096
      },
      {
        "date": "2024-08-30",
        "close": 34.8305,
        "direction_boundary": 29.2195,
        "core_momentum": 0.192029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062082
      },
      {
        "date": "2024-09-06",
        "close": 34.1435,
        "direction_boundary": 28.9938,
        "core_momentum": 0.177614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069439
      },
      {
        "date": "2024-09-13",
        "close": 34.8051,
        "direction_boundary": 28.9923,
        "core_momentum": 0.200495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073174
      },
      {
        "date": "2024-09-20",
        "close": 35.0123,
        "direction_boundary": 28.2858,
        "core_momentum": 0.237805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071394
      },
      {
        "date": "2024-09-27",
        "close": 35.075,
        "direction_boundary": 28.1039,
        "core_momentum": 0.248047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071397
      },
      {
        "date": "2024-10-04",
        "close": 35.0725,
        "direction_boundary": 28.25,
        "core_momentum": 0.241504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070481
      },
      {
        "date": "2024-10-11",
        "close": 35.24,
        "direction_boundary": 28.3353,
        "core_momentum": 0.243678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068972
      },
      {
        "date": "2024-10-18",
        "close": 35.38,
        "direction_boundary": 27.7437,
        "core_momentum": 0.275244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062118
      },
      {
        "date": "2024-10-25",
        "close": 35.3307,
        "direction_boundary": 27.0723,
        "core_momentum": 0.30505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0588
      },
      {
        "date": "2024-11-01",
        "close": 35.2457,
        "direction_boundary": 28.5249,
        "core_momentum": 0.235612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059289
      },
      {
        "date": "2024-11-08",
        "close": 35.71,
        "direction_boundary": 28.8851,
        "core_momentum": 0.236278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059595
      },
      {
        "date": "2024-11-15",
        "close": 35.665,
        "direction_boundary": 29.51,
        "core_momentum": 0.208573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059097
      },
      {
        "date": "2024-11-22",
        "close": 35.795,
        "direction_boundary": 29.8,
        "core_momentum": 0.201174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059113
      },
      {
        "date": "2024-11-29",
        "close": 35.876,
        "direction_boundary": 30.0318,
        "core_momentum": 0.1946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058794
      },
      {
        "date": "2024-12-06",
        "close": 35.935,
        "direction_boundary": 30.1398,
        "core_momentum": 0.192277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058475
      },
      {
        "date": "2024-12-13",
        "close": 35.965,
        "direction_boundary": 30.7702,
        "core_momentum": 0.168826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058126
      },
      {
        "date": "2024-12-20",
        "close": 35.97,
        "direction_boundary": 30.9296,
        "core_momentum": 0.162964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058195
      },
      {
        "date": "2024-12-27",
        "close": 36.03,
        "direction_boundary": 31.0992,
        "core_momentum": 0.158551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058196
      },
      {
        "date": "2025-01-03",
        "close": 36.3047,
        "direction_boundary": 30.7126,
        "core_momentum": 0.182078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058223
      },
      {
        "date": "2025-01-10",
        "close": 35.84,
        "direction_boundary": 31.155,
        "core_momentum": 0.150377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061737
      },
      {
        "date": "2025-01-17",
        "close": 36.58,
        "direction_boundary": 31.375,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065596
      },
      {
        "date": "2025-01-24",
        "close": 36.9536,
        "direction_boundary": 31.6014,
        "core_momentum": 0.169366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065938
      },
      {
        "date": "2025-01-31",
        "close": 36.7394,
        "direction_boundary": 31.92,
        "core_momentum": 0.150984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063583
      },
      {
        "date": "2025-02-07",
        "close": 36.7399,
        "direction_boundary": 32.0943,
        "core_momentum": 0.144748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063732
      },
      {
        "date": "2025-02-14",
        "close": 37.0458,
        "direction_boundary": 32.0484,
        "core_momentum": 0.155933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05906
      },
      {
        "date": "2025-02-21",
        "close": 36.6868,
        "direction_boundary": 32.41,
        "core_momentum": 0.131959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06135
      },
      {
        "date": "2025-02-28",
        "close": 36.4547,
        "direction_boundary": 32.527,
        "core_momentum": 0.120752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062442
      },
      {
        "date": "2025-03-07",
        "close": 35.8253,
        "direction_boundary": 32.5072,
        "core_momentum": 0.102073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060778
      },
      {
        "date": "2025-03-14",
        "close": 35.2628,
        "direction_boundary": 32.44,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060191
      },
      {
        "date": "2025-03-21",
        "close": 35.3658,
        "direction_boundary": 32.91,
        "core_momentum": 0.074622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05979
      },
      {
        "date": "2025-03-28",
        "close": 35.0114,
        "direction_boundary": 32.9798,
        "core_momentum": 0.061601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061472
      },
      {
        "date": "2025-04-04",
        "close": 32.7209,
        "direction_boundary": 32.7833,
        "core_momentum": -0.001903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2025-04-11",
        "close": 33.9688,
        "direction_boundary": 32.535,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124849
      },
      {
        "date": "2025-04-18",
        "close": 33.7047,
        "direction_boundary": 31.9638,
        "core_momentum": 0.054465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124902
      },
      {
        "date": "2025-04-25",
        "close": 34.8173,
        "direction_boundary": 32.5611,
        "core_momentum": 0.069291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133681
      },
      {
        "date": "2025-05-02",
        "close": 35.4941,
        "direction_boundary": 32.6855,
        "core_momentum": 0.085928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13643
      },
      {
        "date": "2025-05-09",
        "close": 35.3955,
        "direction_boundary": 33.085,
        "core_momentum": 0.069835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135217
      },
      {
        "date": "2025-05-16",
        "close": 36.6256,
        "direction_boundary": 33.4,
        "core_momentum": 0.096575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14341
      },
      {
        "date": "2025-05-23",
        "close": 36.0045,
        "direction_boundary": 33.4692,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145522
      },
      {
        "date": "2025-05-30",
        "close": 36.5106,
        "direction_boundary": 33.4125,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146749
      },
      {
        "date": "2025-06-06",
        "close": 36.9084,
        "direction_boundary": 33.6494,
        "core_momentum": 0.096852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147422
      },
      {
        "date": "2025-06-13",
        "close": 36.7252,
        "direction_boundary": 33.892,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147657
      },
      {
        "date": "2025-06-20",
        "close": 36.7658,
        "direction_boundary": 33.9878,
        "core_momentum": 0.081735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2025-06-27",
        "close": 37.6384,
        "direction_boundary": 34.0457,
        "core_momentum": 0.105526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150953
      },
      {
        "date": "2025-07-04",
        "close": 38.0416,
        "direction_boundary": 34.3001,
        "core_momentum": 0.109081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151253
      },
      {
        "date": "2025-07-11",
        "close": 37.997,
        "direction_boundary": 34.4508,
        "core_momentum": 0.102935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2025-07-18",
        "close": 38.1463,
        "direction_boundary": 34.1921,
        "core_momentum": 0.115647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147568
      },
      {
        "date": "2025-07-25",
        "close": 38.5189,
        "direction_boundary": 34.0991,
        "core_momentum": 0.129616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147518
      },
      {
        "date": "2025-08-01",
        "close": 38.0177,
        "direction_boundary": 33.6895,
        "core_momentum": 0.128473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148592
      },
      {
        "date": "2025-08-08",
        "close": 38.5926,
        "direction_boundary": 33.833,
        "core_momentum": 0.140679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149779
      },
      {
        "date": "2025-08-15",
        "close": 38.8872,
        "direction_boundary": 34.5405,
        "core_momentum": 0.125844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149724
      },
      {
        "date": "2025-08-22",
        "close": 38.9304,
        "direction_boundary": 34.7302,
        "core_momentum": 0.120938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148795
      },
      {
        "date": "2025-08-29",
        "close": 38.9444,
        "direction_boundary": 34.8305,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2025-09-05",
        "close": 39.12,
        "direction_boundary": 34.1435,
        "core_momentum": 0.145752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145496
      },
      {
        "date": "2025-09-12",
        "close": 39.47,
        "direction_boundary": 34.8051,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142986
      },
      {
        "date": "2025-09-19",
        "close": 39.6767,
        "direction_boundary": 35.0123,
        "core_momentum": 0.133222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142976
      },
      {
        "date": "2025-09-26",
        "close": 39.6441,
        "direction_boundary": 35.075,
        "core_momentum": 0.130267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14167
      },
      {
        "date": "2025-10-03",
        "close": 39.8402,
        "direction_boundary": 35.0725,
        "core_momentum": 0.135938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095761
      },
      {
        "date": "2025-10-10",
        "close": 39.3457,
        "direction_boundary": 35.24,
        "core_momentum": 0.116507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089446
      },
      {
        "date": "2025-10-17",
        "close": 39.7353,
        "direction_boundary": 35.38,
        "core_momentum": 0.123101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087463
      },
      {
        "date": "2025-10-24",
        "close": 40.1762,
        "direction_boundary": 35.3307,
        "core_momentum": 0.137147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079319
      },
      {
        "date": "2025-10-31",
        "close": 40.2384,
        "direction_boundary": 35.2457,
        "core_momentum": 0.141654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076946
      },
      {
        "date": "2025-11-07",
        "close": 40.033,
        "direction_boundary": 35.71,
        "core_momentum": 0.121059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077475
      },
      {
        "date": "2025-11-14",
        "close": 40.1079,
        "direction_boundary": 35.665,
        "core_momentum": 0.124573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064858
      },
      {
        "date": "2025-11-21",
        "close": 39.7594,
        "direction_boundary": 35.795,
        "core_momentum": 0.110753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060427
      },
      {
        "date": "2025-11-28",
        "close": 40.6034,
        "direction_boundary": 35.876,
        "core_momentum": 0.131771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063504
      },
      {
        "date": "2025-12-05",
        "close": 40.7582,
        "direction_boundary": 35.935,
        "core_momentum": 0.13422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062754
      },
      {
        "date": "2025-12-12",
        "close": 40.795,
        "direction_boundary": 35.965,
        "core_momentum": 0.134297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061626
      },
      {
        "date": "2025-12-19",
        "close": 40.9874,
        "direction_boundary": 35.97,
        "core_momentum": 0.139488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061485
      },
      {
        "date": "2025-12-26",
        "close": 41.205,
        "direction_boundary": 36.03,
        "core_momentum": 0.14363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054903
      },
      {
        "date": "2026-01-02",
        "close": 41.2169,
        "direction_boundary": 36.3047,
        "core_momentum": 0.135305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05407
      },
      {
        "date": "2026-01-09",
        "close": 41.69,
        "direction_boundary": 35.84,
        "core_momentum": 0.163225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054899
      },
      {
        "date": "2026-01-16",
        "close": 41.66,
        "direction_boundary": 36.58,
        "core_momentum": 0.138874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055216
      },
      {
        "date": "2026-01-23",
        "close": 41.57,
        "direction_boundary": 36.9536,
        "core_momentum": 0.124924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054949
      },
      {
        "date": "2026-01-30",
        "close": 41.64,
        "direction_boundary": 36.7394,
        "core_momentum": 0.133388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049918
      },
      {
        "date": "2026-02-06",
        "close": 41.7,
        "direction_boundary": 36.7399,
        "core_momentum": 0.135006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04713
      },
      {
        "date": "2026-02-13",
        "close": 41.2598,
        "direction_boundary": 37.0458,
        "core_momentum": 0.113751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050223
      },
      {
        "date": "2026-02-20",
        "close": 41.5731,
        "direction_boundary": 36.6868,
        "core_momentum": 0.13319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050718
      },
      {
        "date": "2026-02-27",
        "close": 41.4464,
        "direction_boundary": 36.4547,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051228
      },
      {
        "date": "2026-03-06",
        "close": 40.8808,
        "direction_boundary": 35.8253,
        "core_momentum": 0.141115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055772
      },
      {
        "date": "2026-03-13",
        "close": 40.4933,
        "direction_boundary": 35.2628,
        "core_momentum": 0.148329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056851
      },
      {
        "date": "2026-03-20",
        "close": 39.9302,
        "direction_boundary": 35.3658,
        "core_momentum": 0.129063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060141
      },
      {
        "date": "2026-03-27",
        "close": 39.38,
        "direction_boundary": 35.0114,
        "core_momentum": 0.124777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063248
      },
      {
        "date": "2026-04-03",
        "close": 40.3643,
        "direction_boundary": 32.7209,
        "core_momentum": 0.233594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071839
      },
      {
        "date": "2026-04-10",
        "close": 41.3513,
        "direction_boundary": 33.9688,
        "core_momentum": 0.217332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076414
      },
      {
        "date": "2026-04-17",
        "close": 42.53,
        "direction_boundary": 33.7047,
        "core_momentum": 0.261842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084021
      },
      {
        "date": "2026-04-24",
        "close": 42.6849,
        "direction_boundary": 34.8173,
        "core_momentum": 0.225968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08316
      },
      {
        "date": "2026-05-01",
        "close": 42.96,
        "direction_boundary": 35.4941,
        "core_momentum": 0.210342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083343
      },
      {
        "date": "2026-05-08",
        "close": 43.405,
        "direction_boundary": 35.3955,
        "core_momentum": 0.226286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083262
      },
      {
        "date": "2026-05-15",
        "close": 43.41,
        "direction_boundary": 36.6256,
        "core_momentum": 0.185237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08335
      },
      {
        "date": "2026-05-22",
        "close": 43.68,
        "direction_boundary": 36.0045,
        "core_momentum": 0.213182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081688
      },
      {
        "date": "2026-05-29",
        "close": 44.035,
        "direction_boundary": 36.5106,
        "core_momentum": 0.206088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078073
      },
      {
        "date": "2026-06-05",
        "close": 43.533,
        "direction_boundary": 36.9084,
        "core_momentum": 0.179488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080635
      },
      {
        "date": "2026-06-12",
        "close": 43.6682,
        "direction_boundary": 36.7252,
        "core_momentum": 0.189053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080604
      },
      {
        "date": "2026-06-19",
        "close": 43.9525,
        "direction_boundary": 36.7658,
        "core_momentum": 0.195472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080734
      },
      {
        "date": "2026-06-26",
        "close": 43.23,
        "direction_boundary": 37.6384,
        "core_momentum": 0.148561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084909
      },
      {
        "date": "2026-07-03",
        "close": 43.972,
        "direction_boundary": 38.0416,
        "core_momentum": 0.155892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087428
      },
      {
        "date": "2026-07-10",
        "close": 44.3252,
        "direction_boundary": 37.997,
        "core_momentum": 0.166545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086858
      },
      {
        "date": "2026-07-17",
        "close": 44.0514,
        "direction_boundary": 38.1463,
        "core_momentum": 0.154801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087575
      },
      {
        "date": "2026-07-24",
        "close": 43.9116,
        "direction_boundary": 38.5189,
        "core_momentum": 0.140001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087686
      },
      {
        "date": "2026-07-31",
        "close": 44.3,
        "direction_boundary": 38.0177,
        "core_momentum": 0.165247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088172
      },
      {
        "date": "2026-08-07",
        "close": 44.9842,
        "direction_boundary": 38.5926,
        "core_momentum": 0.165617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.4677,
        "volume": 9871
      },
      {
        "date": "2023-08-25",
        "close": 28.688,
        "volume": 5193
      },
      {
        "date": "2023-09-01",
        "close": 29.2195,
        "volume": 7655
      },
      {
        "date": "2023-09-08",
        "close": 28.9938,
        "volume": 2974
      },
      {
        "date": "2023-09-15",
        "close": 28.9923,
        "volume": 3836
      },
      {
        "date": "2023-09-22",
        "close": 28.2858,
        "volume": 12615
      },
      {
        "date": "2023-09-29",
        "close": 28.1039,
        "volume": 49629
      },
      {
        "date": "2023-10-06",
        "close": 28.25,
        "volume": 38068
      },
      {
        "date": "2023-10-13",
        "close": 28.3353,
        "volume": 3535
      },
      {
        "date": "2023-10-20",
        "close": 27.7437,
        "volume": 6562
      },
      {
        "date": "2023-10-27",
        "close": 27.0723,
        "volume": 8629
      },
      {
        "date": "2023-11-03",
        "close": 28.5249,
        "volume": 12356
      },
      {
        "date": "2023-11-10",
        "close": 28.8851,
        "volume": 4811
      },
      {
        "date": "2023-11-17",
        "close": 29.51,
        "volume": 15469
      },
      {
        "date": "2023-11-24",
        "close": 29.8,
        "volume": 4764
      },
      {
        "date": "2023-12-01",
        "close": 30.0318,
        "volume": 7173
      },
      {
        "date": "2023-12-08",
        "close": 30.1398,
        "volume": 234928
      },
      {
        "date": "2023-12-15",
        "close": 30.7702,
        "volume": 26436
      },
      {
        "date": "2023-12-22",
        "close": 30.9296,
        "volume": 30238
      },
      {
        "date": "2023-12-29",
        "close": 31.0992,
        "volume": 1476793
      },
      {
        "date": "2024-01-05",
        "close": 30.7126,
        "volume": 785789
      },
      {
        "date": "2024-01-12",
        "close": 31.155,
        "volume": 359411
      },
      {
        "date": "2024-01-19",
        "close": 31.375,
        "volume": 206856
      },
      {
        "date": "2024-01-26",
        "close": 31.6014,
        "volume": 308626
      },
      {
        "date": "2024-02-02",
        "close": 31.92,
        "volume": 98698
      },
      {
        "date": "2024-02-09",
        "close": 32.0943,
        "volume": 62705
      },
      {
        "date": "2024-02-16",
        "close": 32.0484,
        "volume": 115060
      },
      {
        "date": "2024-02-23",
        "close": 32.41,
        "volume": 40383
      },
      {
        "date": "2024-03-01",
        "close": 32.527,
        "volume": 63493
      },
      {
        "date": "2024-03-08",
        "close": 32.5072,
        "volume": 153526
      },
      {
        "date": "2024-03-15",
        "close": 32.44,
        "volume": 77481
      },
      {
        "date": "2024-03-22",
        "close": 32.91,
        "volume": 57171
      },
      {
        "date": "2024-03-29",
        "close": 32.9798,
        "volume": 52602
      },
      {
        "date": "2024-04-05",
        "close": 32.7833,
        "volume": 114042
      },
      {
        "date": "2024-04-12",
        "close": 32.535,
        "volume": 102501
      },
      {
        "date": "2024-04-19",
        "close": 31.9638,
        "volume": 46071
      },
      {
        "date": "2024-04-26",
        "close": 32.5611,
        "volume": 38810
      },
      {
        "date": "2024-05-03",
        "close": 32.6855,
        "volume": 78672
      },
      {
        "date": "2024-05-10",
        "close": 33.085,
        "volume": 41912
      },
      {
        "date": "2024-05-17",
        "close": 33.4,
        "volume": 37803
      },
      {
        "date": "2024-05-24",
        "close": 33.4692,
        "volume": 32348
      },
      {
        "date": "2024-05-31",
        "close": 33.4125,
        "volume": 651165
      },
      {
        "date": "2024-06-07",
        "close": 33.6494,
        "volume": 1621583
      },
      {
        "date": "2024-06-14",
        "close": 33.892,
        "volume": 10412
      },
      {
        "date": "2024-06-21",
        "close": 33.9878,
        "volume": 10602
      },
      {
        "date": "2024-06-28",
        "close": 34.0457,
        "volume": 24589
      },
      {
        "date": "2024-07-05",
        "close": 34.3001,
        "volume": 62183
      },
      {
        "date": "2024-07-12",
        "close": 34.4508,
        "volume": 141795
      },
      {
        "date": "2024-07-19",
        "close": 34.1921,
        "volume": 24707
      },
      {
        "date": "2024-07-26",
        "close": 34.0991,
        "volume": 10002
      },
      {
        "date": "2024-08-02",
        "close": 33.6895,
        "volume": 15447
      },
      {
        "date": "2024-08-09",
        "close": 33.833,
        "volume": 122380
      },
      {
        "date": "2024-08-16",
        "close": 34.5405,
        "volume": 5465
      },
      {
        "date": "2024-08-23",
        "close": 34.7302,
        "volume": 6679
      },
      {
        "date": "2024-08-30",
        "close": 34.8305,
        "volume": 6312
      },
      {
        "date": "2024-09-06",
        "close": 34.1435,
        "volume": 29942
      },
      {
        "date": "2024-09-13",
        "close": 34.8051,
        "volume": 4760
      },
      {
        "date": "2024-09-20",
        "close": 35.0123,
        "volume": 4096
      },
      {
        "date": "2024-09-27",
        "close": 35.075,
        "volume": 53899
      },
      {
        "date": "2024-10-04",
        "close": 35.0725,
        "volume": 9140
      },
      {
        "date": "2024-10-11",
        "close": 35.24,
        "volume": 1444
      },
      {
        "date": "2024-10-18",
        "close": 35.38,
        "volume": 8718
      },
      {
        "date": "2024-10-25",
        "close": 35.3307,
        "volume": 8323
      },
      {
        "date": "2024-11-01",
        "close": 35.2457,
        "volume": 24796
      },
      {
        "date": "2024-11-08",
        "close": 35.71,
        "volume": 65755
      },
      {
        "date": "2024-11-15",
        "close": 35.665,
        "volume": 6324
      },
      {
        "date": "2024-11-22",
        "close": 35.795,
        "volume": 9694
      },
      {
        "date": "2024-11-29",
        "close": 35.876,
        "volume": 6300
      },
      {
        "date": "2024-12-06",
        "close": 35.935,
        "volume": 4537
      },
      {
        "date": "2024-12-13",
        "close": 35.965,
        "volume": 19901
      },
      {
        "date": "2024-12-20",
        "close": 35.97,
        "volume": 20910
      },
      {
        "date": "2024-12-27",
        "close": 36.03,
        "volume": 22967
      },
      {
        "date": "2025-01-03",
        "close": 36.3047,
        "volume": 2820343
      },
      {
        "date": "2025-01-10",
        "close": 35.84,
        "volume": 384393
      },
      {
        "date": "2025-01-17",
        "close": 36.58,
        "volume": 98885
      },
      {
        "date": "2025-01-24",
        "close": 36.9536,
        "volume": 86480
      },
      {
        "date": "2025-01-31",
        "close": 36.7394,
        "volume": 104527
      },
      {
        "date": "2025-02-07",
        "close": 36.7399,
        "volume": 142363
      },
      {
        "date": "2025-02-14",
        "close": 37.0458,
        "volume": 54378
      },
      {
        "date": "2025-02-21",
        "close": 36.6868,
        "volume": 58310
      },
      {
        "date": "2025-02-28",
        "close": 36.4547,
        "volume": 66483
      },
      {
        "date": "2025-03-07",
        "close": 35.8253,
        "volume": 68266
      },
      {
        "date": "2025-03-14",
        "close": 35.2628,
        "volume": 134637
      },
      {
        "date": "2025-03-21",
        "close": 35.3658,
        "volume": 58927
      },
      {
        "date": "2025-03-28",
        "close": 35.0114,
        "volume": 76975
      },
      {
        "date": "2025-04-04",
        "close": 32.7209,
        "volume": 79733
      },
      {
        "date": "2025-04-11",
        "close": 33.9688,
        "volume": 57713
      },
      {
        "date": "2025-04-18",
        "close": 33.7047,
        "volume": 37538
      },
      {
        "date": "2025-04-25",
        "close": 34.8173,
        "volume": 37543
      },
      {
        "date": "2025-05-02",
        "close": 35.4941,
        "volume": 47229
      },
      {
        "date": "2025-05-09",
        "close": 35.3955,
        "volume": 59151
      },
      {
        "date": "2025-05-16",
        "close": 36.6256,
        "volume": 71184
      },
      {
        "date": "2025-05-23",
        "close": 36.0045,
        "volume": 57596
      },
      {
        "date": "2025-05-30",
        "close": 36.5106,
        "volume": 32420
      },
      {
        "date": "2025-06-06",
        "close": 36.9084,
        "volume": 45670
      },
      {
        "date": "2025-06-13",
        "close": 36.7252,
        "volume": 53582
      },
      {
        "date": "2025-06-20",
        "close": 36.7658,
        "volume": 36011
      },
      {
        "date": "2025-06-27",
        "close": 37.6384,
        "volume": 34950
      },
      {
        "date": "2025-07-04",
        "close": 38.0416,
        "volume": 70683
      },
      {
        "date": "2025-07-11",
        "close": 37.997,
        "volume": 50659
      },
      {
        "date": "2025-07-18",
        "close": 38.1463,
        "volume": 51926
      },
      {
        "date": "2025-07-25",
        "close": 38.5189,
        "volume": 46788
      },
      {
        "date": "2025-08-01",
        "close": 38.0177,
        "volume": 55296
      },
      {
        "date": "2025-08-08",
        "close": 38.5926,
        "volume": 57585
      },
      {
        "date": "2025-08-15",
        "close": 38.8872,
        "volume": 36756
      },
      {
        "date": "2025-08-22",
        "close": 38.9304,
        "volume": 68557
      },
      {
        "date": "2025-08-29",
        "close": 38.9444,
        "volume": 2713922
      },
      {
        "date": "2025-09-05",
        "close": 39.12,
        "volume": 68475
      },
      {
        "date": "2025-09-12",
        "close": 39.47,
        "volume": 102792
      },
      {
        "date": "2025-09-19",
        "close": 39.6767,
        "volume": 21494
      },
      {
        "date": "2025-09-26",
        "close": 39.6441,
        "volume": 16855
      },
      {
        "date": "2025-10-03",
        "close": 39.8402,
        "volume": 14602
      },
      {
        "date": "2025-10-10",
        "close": 39.3457,
        "volume": 34100
      },
      {
        "date": "2025-10-17",
        "close": 39.7353,
        "volume": 13597
      },
      {
        "date": "2025-10-24",
        "close": 40.1762,
        "volume": 23829
      },
      {
        "date": "2025-10-31",
        "close": 40.2384,
        "volume": 24945
      },
      {
        "date": "2025-11-07",
        "close": 40.033,
        "volume": 18463
      },
      {
        "date": "2025-11-14",
        "close": 40.1079,
        "volume": 17273
      },
      {
        "date": "2025-11-21",
        "close": 39.7594,
        "volume": 15249
      },
      {
        "date": "2025-11-28",
        "close": 40.6034,
        "volume": 11831
      },
      {
        "date": "2025-12-05",
        "close": 40.7582,
        "volume": 13283
      },
      {
        "date": "2025-12-12",
        "close": 40.795,
        "volume": 11955
      },
      {
        "date": "2025-12-19",
        "close": 40.9874,
        "volume": 14983
      },
      {
        "date": "2025-12-26",
        "close": 41.205,
        "volume": 18537
      },
      {
        "date": "2026-01-02",
        "close": 41.2169,
        "volume": 150696
      },
      {
        "date": "2026-01-09",
        "close": 41.69,
        "volume": 234609
      },
      {
        "date": "2026-01-16",
        "close": 41.66,
        "volume": 80231
      },
      {
        "date": "2026-01-23",
        "close": 41.57,
        "volume": 52414
      },
      {
        "date": "2026-01-30",
        "close": 41.64,
        "volume": 32380
      },
      {
        "date": "2026-02-06",
        "close": 41.7,
        "volume": 48288
      },
      {
        "date": "2026-02-13",
        "close": 41.2598,
        "volume": 16407
      },
      {
        "date": "2026-02-20",
        "close": 41.5731,
        "volume": 13863
      },
      {
        "date": "2026-02-27",
        "close": 41.4464,
        "volume": 11092
      },
      {
        "date": "2026-03-06",
        "close": 40.8808,
        "volume": 20160
      },
      {
        "date": "2026-03-13",
        "close": 40.4933,
        "volume": 17846
      },
      {
        "date": "2026-03-20",
        "close": 39.9302,
        "volume": 15389
      },
      {
        "date": "2026-03-27",
        "close": 39.38,
        "volume": 15078
      },
      {
        "date": "2026-04-03",
        "close": 40.3643,
        "volume": 22447
      },
      {
        "date": "2026-04-10",
        "close": 41.3513,
        "volume": 142913
      },
      {
        "date": "2026-04-17",
        "close": 42.53,
        "volume": 18375
      },
      {
        "date": "2026-04-24",
        "close": 42.6849,
        "volume": 9257
      },
      {
        "date": "2026-05-01",
        "close": 42.96,
        "volume": 13584
      },
      {
        "date": "2026-05-08",
        "close": 43.405,
        "volume": 110363
      },
      {
        "date": "2026-05-15",
        "close": 43.41,
        "volume": 51230
      },
      {
        "date": "2026-05-22",
        "close": 43.68,
        "volume": 14433
      },
      {
        "date": "2026-05-29",
        "close": 44.035,
        "volume": 44873
      },
      {
        "date": "2026-06-05",
        "close": 43.533,
        "volume": 10877
      },
      {
        "date": "2026-06-12",
        "close": 43.6682,
        "volume": 11962
      },
      {
        "date": "2026-06-19",
        "close": 43.9525,
        "volume": 21696
      },
      {
        "date": "2026-06-26",
        "close": 43.23,
        "volume": 22266
      },
      {
        "date": "2026-07-03",
        "close": 43.972,
        "volume": 178034
      },
      {
        "date": "2026-07-10",
        "close": 44.3252,
        "volume": 188577
      },
      {
        "date": "2026-07-17",
        "close": 44.0514,
        "volume": 147692
      },
      {
        "date": "2026-07-24",
        "close": 43.9116,
        "volume": 19927
      },
      {
        "date": "2026-07-31",
        "close": 44.3,
        "volume": 7470
      },
      {
        "date": "2026-08-07",
        "close": 44.9842,
        "volume": 14884
      }
    ],
    "sharemaestro_context": {
      "trend": 42.529407,
      "fair_value": 36.290779,
      "market_activity": 51.883524,
      "market_dynamics": 0.238994,
      "relative_strength": -3.284103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010839,
        "directional_follow_through": 0.8,
        "regime_survival": 0.975,
        "conditional_difference": -0.001518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.037077,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.00236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.067806,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134842,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.037042
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.010254
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.047534
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293901
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32428
      }
    ]
  }
}