{
  "ticker": {
    "uuid": "347b8312-5017-49b9-b541-0ebbfca3ce4d",
    "symbol": "METL",
    "name": "MetLife, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.379997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.172646,
    "boundary_margin": 0.335705,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.222855,
    "volatility_stability": 0.9147,
    "risk_context": 0.4487,
    "current_regime": {
      "move": 0.152103,
      "interruption": -0.031915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.38731,
        "direction_boundary": 59.052971,
        "core_momentum": -0.112876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335665
      },
      {
        "date": "2023-08-25",
        "close": 52.770435,
        "direction_boundary": 58.268173,
        "core_momentum": -0.094352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336077
      },
      {
        "date": "2023-09-01",
        "close": 54.202579,
        "direction_boundary": 58.418083,
        "core_momentum": -0.072161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33791
      },
      {
        "date": "2023-09-08",
        "close": 54.065746,
        "direction_boundary": 59.343964,
        "core_momentum": -0.088943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310232
      },
      {
        "date": "2023-09-15",
        "close": 56.391846,
        "direction_boundary": 56.998405,
        "core_momentum": -0.010642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242706
      },
      {
        "date": "2023-09-22",
        "close": 55.470531,
        "direction_boundary": 56.02845,
        "core_momentum": -0.009958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234335
      },
      {
        "date": "2023-09-29",
        "close": 54.603947,
        "direction_boundary": 55.763912,
        "core_momentum": -0.020801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223957
      },
      {
        "date": "2023-10-06",
        "close": 52.332584,
        "direction_boundary": 57.210033,
        "core_momentum": -0.085255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232872
      },
      {
        "date": "2023-10-13",
        "close": 54.321175,
        "direction_boundary": 59.000065,
        "core_momentum": -0.079303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236891
      },
      {
        "date": "2023-10-20",
        "close": 52.095413,
        "direction_boundary": 60.61372,
        "core_momentum": -0.140534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245166
      },
      {
        "date": "2023-10-27",
        "close": 50.727112,
        "direction_boundary": 63.241444,
        "core_momentum": -0.197882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247642
      },
      {
        "date": "2023-11-03",
        "close": 52.633606,
        "direction_boundary": 65.45472,
        "core_momentum": -0.195878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22366
      },
      {
        "date": "2023-11-10",
        "close": 51.59729,
        "direction_boundary": 64.220718,
        "core_momentum": -0.196563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201059
      },
      {
        "date": "2023-11-17",
        "close": 52.803425,
        "direction_boundary": 65.170624,
        "core_momentum": -0.189766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200139
      },
      {
        "date": "2023-11-24",
        "close": 53.604465,
        "direction_boundary": 65.871948,
        "core_momentum": -0.186232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199341
      },
      {
        "date": "2023-12-01",
        "close": 53.926712,
        "direction_boundary": 64.859901,
        "core_momentum": -0.168566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19929
      },
      {
        "date": "2023-12-08",
        "close": 54.23056,
        "direction_boundary": 61.477531,
        "core_momentum": -0.11788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198726
      },
      {
        "date": "2023-12-15",
        "close": 56.412663,
        "direction_boundary": 59.737518,
        "core_momentum": -0.055658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203642
      },
      {
        "date": "2023-12-22",
        "close": 55.409084,
        "direction_boundary": 60.28793,
        "core_momentum": -0.080926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203154
      },
      {
        "date": "2023-12-29",
        "close": 55.114449,
        "direction_boundary": 60.376705,
        "core_momentum": -0.087157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195581
      },
      {
        "date": "2024-01-05",
        "close": 57.701672,
        "direction_boundary": 61.601826,
        "core_momentum": -0.063312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202981
      },
      {
        "date": "2024-01-12",
        "close": 57.987095,
        "direction_boundary": 58.654457,
        "core_momentum": -0.011378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199804
      },
      {
        "date": "2024-01-19",
        "close": 57.821365,
        "direction_boundary": 57.384941,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182224
      },
      {
        "date": "2024-01-26",
        "close": 59.920624,
        "direction_boundary": 59.124962,
        "core_momentum": 0.013457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      },
      {
        "date": "2024-02-02",
        "close": 56.127239,
        "direction_boundary": 57.0476,
        "core_momentum": -0.016133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204329
      },
      {
        "date": "2024-02-09",
        "close": 57.733788,
        "direction_boundary": 59.293354,
        "core_momentum": -0.026303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207316
      },
      {
        "date": "2024-02-16",
        "close": 59.916107,
        "direction_boundary": 61.029118,
        "core_momentum": -0.018237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211575
      },
      {
        "date": "2024-02-23",
        "close": 59.628231,
        "direction_boundary": 60.384922,
        "core_momentum": -0.012531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211998
      },
      {
        "date": "2024-03-01",
        "close": 59.609661,
        "direction_boundary": 59.024937,
        "core_momentum": 0.009906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209671
      },
      {
        "date": "2024-03-08",
        "close": 60.445431,
        "direction_boundary": 53.611862,
        "core_momentum": 0.127464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209942
      },
      {
        "date": "2024-03-15",
        "close": 61.624821,
        "direction_boundary": 46.695641,
        "core_momentum": 0.319712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204021
      },
      {
        "date": "2024-03-22",
        "close": 62.497746,
        "direction_boundary": 44.727249,
        "core_momentum": 0.397308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202457
      },
      {
        "date": "2024-03-29",
        "close": 63.704971,
        "direction_boundary": 47.518795,
        "core_momentum": 0.340627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201225
      },
      {
        "date": "2024-04-05",
        "close": 63.008503,
        "direction_boundary": 48.297195,
        "core_momentum": 0.3046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190525
      },
      {
        "date": "2024-04-12",
        "close": 61.327656,
        "direction_boundary": 49.156136,
        "core_momentum": 0.247609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191048
      },
      {
        "date": "2024-04-19",
        "close": 60.928333,
        "direction_boundary": 49.075603,
        "core_momentum": 0.24152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179803
      },
      {
        "date": "2024-04-26",
        "close": 61.151211,
        "direction_boundary": 48.46719,
        "core_momentum": 0.261703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173606
      },
      {
        "date": "2024-05-03",
        "close": 60.287567,
        "direction_boundary": 44.825668,
        "core_momentum": 0.344934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170558
      },
      {
        "date": "2024-05-10",
        "close": 63.036205,
        "direction_boundary": 41.909924,
        "core_momentum": 0.504088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174952
      },
      {
        "date": "2024-05-17",
        "close": 63.598122,
        "direction_boundary": 43.112381,
        "core_momentum": 0.475171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173553
      },
      {
        "date": "2024-05-24",
        "close": 62.361923,
        "direction_boundary": 44.084301,
        "core_momentum": 0.414606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177026
      },
      {
        "date": "2024-05-31",
        "close": 61.69701,
        "direction_boundary": 44.568005,
        "core_momentum": 0.384334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2024-06-07",
        "close": 61.013367,
        "direction_boundary": 45.368137,
        "core_momentum": 0.344851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179929
      },
      {
        "date": "2024-06-14",
        "close": 59.795895,
        "direction_boundary": 45.476624,
        "core_momentum": 0.314871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175732
      },
      {
        "date": "2024-06-21",
        "close": 62.221455,
        "direction_boundary": 44.58609,
        "core_momentum": 0.395535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180627
      },
      {
        "date": "2024-06-28",
        "close": 61.874947,
        "direction_boundary": 46.787586,
        "core_momentum": 0.322465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180655
      },
      {
        "date": "2024-07-05",
        "close": 60.161137,
        "direction_boundary": 47.420464,
        "core_momentum": 0.268675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175787
      },
      {
        "date": "2024-07-12",
        "close": 63.054947,
        "direction_boundary": 46.597733,
        "core_momentum": 0.353176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18671
      },
      {
        "date": "2024-07-19",
        "close": 64.178749,
        "direction_boundary": 49.771137,
        "core_momentum": 0.289477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      },
      {
        "date": "2024-07-26",
        "close": 65.630318,
        "direction_boundary": 51.353321,
        "core_momentum": 0.278015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183924
      },
      {
        "date": "2024-08-02",
        "close": 60.938431,
        "direction_boundary": 53.034969,
        "core_momentum": 0.149024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190773
      },
      {
        "date": "2024-08-09",
        "close": 60.291512,
        "direction_boundary": 52.879898,
        "core_momentum": 0.140159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188162
      },
      {
        "date": "2024-08-16",
        "close": 62.274796,
        "direction_boundary": 52.38731,
        "core_momentum": 0.188738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186485
      },
      {
        "date": "2024-08-23",
        "close": 63.266422,
        "direction_boundary": 52.770435,
        "core_momentum": 0.198899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187281
      },
      {
        "date": "2024-08-30",
        "close": 65.448021,
        "direction_boundary": 54.202579,
        "core_momentum": 0.207471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192278
      },
      {
        "date": "2024-09-06",
        "close": 64.409164,
        "direction_boundary": 54.065746,
        "core_momentum": 0.191312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193536
      },
      {
        "date": "2024-09-13",
        "close": 64.786919,
        "direction_boundary": 56.391846,
        "core_momentum": 0.14887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2024-09-20",
        "close": 68.337936,
        "direction_boundary": 55.470531,
        "core_momentum": 0.231968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204386
      },
      {
        "date": "2024-09-27",
        "close": 70.151207,
        "direction_boundary": 54.603947,
        "core_momentum": 0.284728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205699
      },
      {
        "date": "2024-10-04",
        "close": 71.983383,
        "direction_boundary": 52.332584,
        "core_momentum": 0.375498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206762
      },
      {
        "date": "2024-10-11",
        "close": 73.834435,
        "direction_boundary": 54.321175,
        "core_momentum": 0.35922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203205
      },
      {
        "date": "2024-10-18",
        "close": 74.098862,
        "direction_boundary": 52.095413,
        "core_momentum": 0.422368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202326
      },
      {
        "date": "2024-10-25",
        "close": 72.09671,
        "direction_boundary": 50.727112,
        "core_momentum": 0.421266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208015
      },
      {
        "date": "2024-11-01",
        "close": 68.885704,
        "direction_boundary": 52.633606,
        "core_momentum": 0.308778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2024-11-08",
        "close": 71.944855,
        "direction_boundary": 51.59729,
        "core_momentum": 0.394353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218081
      },
      {
        "date": "2024-11-15",
        "close": 74.856529,
        "direction_boundary": 52.803425,
        "core_momentum": 0.417645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223272
      },
      {
        "date": "2024-11-22",
        "close": 79.166931,
        "direction_boundary": 53.604465,
        "core_momentum": 0.476872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230245
      },
      {
        "date": "2024-11-29",
        "close": 79.614143,
        "direction_boundary": 53.926712,
        "core_momentum": 0.47634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228529
      },
      {
        "date": "2024-12-06",
        "close": 76.911819,
        "direction_boundary": 54.23056,
        "core_momentum": 0.418238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235026
      },
      {
        "date": "2024-12-13",
        "close": 75.513077,
        "direction_boundary": 56.412663,
        "core_momentum": 0.338584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234594
      },
      {
        "date": "2024-12-20",
        "close": 74.789917,
        "direction_boundary": 55.409084,
        "core_momentum": 0.349777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231609
      },
      {
        "date": "2024-12-27",
        "close": 75.313255,
        "direction_boundary": 55.114449,
        "core_momentum": 0.366488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23089
      },
      {
        "date": "2025-01-03",
        "close": 76.026894,
        "direction_boundary": 57.701672,
        "core_momentum": 0.317586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225094
      },
      {
        "date": "2025-01-10",
        "close": 74.856529,
        "direction_boundary": 57.987095,
        "core_momentum": 0.290917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220645
      },
      {
        "date": "2025-01-17",
        "close": 80.346832,
        "direction_boundary": 57.821365,
        "core_momentum": 0.38957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237614
      },
      {
        "date": "2025-01-24",
        "close": 78.672134,
        "direction_boundary": 59.920624,
        "core_momentum": 0.312939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240216
      },
      {
        "date": "2025-01-31",
        "close": 79.55706,
        "direction_boundary": 56.127239,
        "core_momentum": 0.417441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209785
      },
      {
        "date": "2025-02-07",
        "close": 78.019836,
        "direction_boundary": 57.733788,
        "core_momentum": 0.351372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211895
      },
      {
        "date": "2025-02-14",
        "close": 75.874435,
        "direction_boundary": 59.916107,
        "core_momentum": 0.266345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215568
      },
      {
        "date": "2025-02-21",
        "close": 75.721191,
        "direction_boundary": 59.628231,
        "core_momentum": 0.269888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215629
      },
      {
        "date": "2025-02-28",
        "close": 78.460403,
        "direction_boundary": 59.609661,
        "core_momentum": 0.316236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216049
      },
      {
        "date": "2025-03-07",
        "close": 71.641106,
        "direction_boundary": 60.445431,
        "core_momentum": 0.18522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25369
      },
      {
        "date": "2025-03-14",
        "close": 70.19487,
        "direction_boundary": 61.624821,
        "core_momentum": 0.139068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255927
      },
      {
        "date": "2025-03-21",
        "close": 72.8862,
        "direction_boundary": 62.497746,
        "core_momentum": 0.166221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250619
      },
      {
        "date": "2025-03-28",
        "close": 70.424736,
        "direction_boundary": 63.704971,
        "core_momentum": 0.105483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253213
      },
      {
        "date": "2025-04-04",
        "close": 60.799156,
        "direction_boundary": 63.008503,
        "core_momentum": -0.035064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322172
      },
      {
        "date": "2025-04-11",
        "close": 58.596291,
        "direction_boundary": 61.327656,
        "core_momentum": -0.044537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321423
      },
      {
        "date": "2025-04-18",
        "close": 61.479179,
        "direction_boundary": 60.928333,
        "core_momentum": 0.009041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33065
      },
      {
        "date": "2025-04-25",
        "close": 63.088234,
        "direction_boundary": 61.151211,
        "core_momentum": 0.031676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332377
      },
      {
        "date": "2025-05-02",
        "close": 65.415611,
        "direction_boundary": 60.287567,
        "core_momentum": 0.08506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331832
      },
      {
        "date": "2025-05-09",
        "close": 66.929489,
        "direction_boundary": 63.036205,
        "core_momentum": 0.061763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327395
      },
      {
        "date": "2025-05-16",
        "close": 69.77858,
        "direction_boundary": 63.598122,
        "core_momentum": 0.09718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327929
      },
      {
        "date": "2025-05-23",
        "close": 65.722244,
        "direction_boundary": 62.361923,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325817
      },
      {
        "date": "2025-05-30",
        "close": 66.910164,
        "direction_boundary": 61.69701,
        "core_momentum": 0.084496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327224
      },
      {
        "date": "2025-06-06",
        "close": 67.315796,
        "direction_boundary": 61.013367,
        "core_momentum": 0.103296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325149
      },
      {
        "date": "2025-06-13",
        "close": 65.509773,
        "direction_boundary": 59.795895,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326098
      },
      {
        "date": "2025-06-20",
        "close": 66.485222,
        "direction_boundary": 62.221455,
        "core_momentum": 0.068526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32723
      },
      {
        "date": "2025-06-27",
        "close": 66.427277,
        "direction_boundary": 61.874947,
        "core_momentum": 0.073573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326859
      },
      {
        "date": "2025-07-04",
        "close": 65.886436,
        "direction_boundary": 60.161137,
        "core_momentum": 0.095166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326234
      },
      {
        "date": "2025-07-11",
        "close": 64.205956,
        "direction_boundary": 63.054947,
        "core_momentum": 0.018254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327181
      },
      {
        "date": "2025-07-18",
        "close": 63.964504,
        "direction_boundary": 64.178749,
        "core_momentum": -0.003338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308007
      },
      {
        "date": "2025-07-25",
        "close": 64.205956,
        "direction_boundary": 65.630318,
        "core_momentum": -0.021703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30795
      },
      {
        "date": "2025-08-01",
        "close": 61.801125,
        "direction_boundary": 60.938431,
        "core_momentum": 0.014157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309462
      },
      {
        "date": "2025-08-08",
        "close": 63.172646,
        "direction_boundary": 60.291512,
        "core_momentum": 0.047787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312166
      },
      {
        "date": "2025-08-15",
        "close": 64.536858,
        "direction_boundary": 62.274796,
        "core_momentum": 0.036324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313399
      },
      {
        "date": "2025-08-22",
        "close": 67.762238,
        "direction_boundary": 63.266422,
        "core_momentum": 0.071062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322542
      },
      {
        "date": "2025-08-29",
        "close": 67.762238,
        "direction_boundary": 65.448021,
        "core_momentum": 0.03536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317496
      },
      {
        "date": "2025-09-05",
        "close": 66.631882,
        "direction_boundary": 64.409164,
        "core_momentum": 0.034509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2934
      },
      {
        "date": "2025-09-12",
        "close": 67.099609,
        "direction_boundary": 64.786919,
        "core_momentum": 0.035697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29257
      },
      {
        "date": "2025-09-19",
        "close": 64.916885,
        "direction_boundary": 68.337936,
        "core_momentum": -0.050061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289963
      },
      {
        "date": "2025-09-26",
        "close": 67.547859,
        "direction_boundary": 70.151207,
        "core_momentum": -0.037111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292869
      },
      {
        "date": "2025-10-03",
        "close": 67.469902,
        "direction_boundary": 71.983383,
        "core_momentum": -0.062702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204635
      },
      {
        "date": "2025-10-10",
        "close": 67.93763,
        "direction_boundary": 73.834435,
        "core_momentum": -0.079865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195953
      },
      {
        "date": "2025-10-17",
        "close": 65.784134,
        "direction_boundary": 74.098862,
        "core_momentum": -0.112211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192848
      },
      {
        "date": "2025-10-24",
        "close": 65.988754,
        "direction_boundary": 72.09671,
        "core_momentum": -0.084719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189925
      },
      {
        "date": "2025-10-31",
        "close": 67.197052,
        "direction_boundary": 68.885704,
        "core_momentum": -0.024514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184947
      },
      {
        "date": "2025-11-07",
        "close": 63.716938,
        "direction_boundary": 71.944855,
        "core_momentum": -0.114364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196682
      },
      {
        "date": "2025-11-14",
        "close": 66.585915,
        "direction_boundary": 74.856529,
        "core_momentum": -0.110486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19775
      },
      {
        "date": "2025-11-21",
        "close": 63.79554,
        "direction_boundary": 79.166931,
        "core_momentum": -0.194164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188938
      },
      {
        "date": "2025-11-28",
        "close": 65.072838,
        "direction_boundary": 79.614143,
        "core_momentum": -0.182647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189341
      },
      {
        "date": "2025-12-05",
        "close": 66.09465,
        "direction_boundary": 76.911819,
        "core_momentum": -0.140644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190516
      },
      {
        "date": "2025-12-12",
        "close": 68.826088,
        "direction_boundary": 75.513077,
        "core_momentum": -0.088554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194769
      },
      {
        "date": "2025-12-19",
        "close": 68.85556,
        "direction_boundary": 74.789917,
        "core_momentum": -0.079347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193886
      },
      {
        "date": "2025-12-26",
        "close": 67.588104,
        "direction_boundary": 75.313255,
        "core_momentum": -0.102574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195837
      },
      {
        "date": "2026-01-02",
        "close": 66.556442,
        "direction_boundary": 76.026894,
        "core_momentum": -0.124567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19674
      },
      {
        "date": "2026-01-09",
        "close": 67.106667,
        "direction_boundary": 74.856529,
        "core_momentum": -0.10353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1933
      },
      {
        "date": "2026-01-16",
        "close": 65.514969,
        "direction_boundary": 80.346832,
        "core_momentum": -0.184598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196456
      },
      {
        "date": "2026-01-23",
        "close": 62.842491,
        "direction_boundary": 78.672134,
        "core_momentum": -0.20121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205047
      },
      {
        "date": "2026-01-30",
        "close": 64.601219,
        "direction_boundary": 79.55706,
        "core_momentum": -0.187989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20134
      },
      {
        "date": "2026-02-06",
        "close": 64.063553,
        "direction_boundary": 78.019836,
        "core_momentum": -0.178881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199624
      },
      {
        "date": "2026-02-13",
        "close": 64.658203,
        "direction_boundary": 75.874435,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197794
      },
      {
        "date": "2026-02-20",
        "close": 65.74839,
        "direction_boundary": 75.721191,
        "core_momentum": -0.131704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186695
      },
      {
        "date": "2026-02-27",
        "close": 60.852448,
        "direction_boundary": 78.460403,
        "core_momentum": -0.224418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214503
      },
      {
        "date": "2026-03-06",
        "close": 60.545212,
        "direction_boundary": 71.641106,
        "core_momentum": -0.154882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213731
      },
      {
        "date": "2026-03-13",
        "close": 59.355911,
        "direction_boundary": 70.19487,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2026-03-20",
        "close": 58.632423,
        "direction_boundary": 72.8862,
        "core_momentum": -0.195562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210694
      },
      {
        "date": "2026-03-27",
        "close": 58.75135,
        "direction_boundary": 70.424736,
        "core_momentum": -0.165757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201354
      },
      {
        "date": "2026-04-03",
        "close": 60.644318,
        "direction_boundary": 60.799156,
        "core_momentum": -0.002547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207785
      },
      {
        "date": "2026-04-10",
        "close": 62.339073,
        "direction_boundary": 58.596291,
        "core_momentum": 0.063874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211907
      },
      {
        "date": "2026-04-17",
        "close": 65.391609,
        "direction_boundary": 61.479179,
        "core_momentum": 0.063638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219012
      },
      {
        "date": "2026-04-24",
        "close": 65.510529,
        "direction_boundary": 63.088234,
        "core_momentum": 0.038395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21898
      },
      {
        "date": "2026-05-01",
        "close": 67.988235,
        "direction_boundary": 65.415611,
        "core_momentum": 0.039327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223705
      },
      {
        "date": "2026-05-08",
        "close": 65.847504,
        "direction_boundary": 66.929489,
        "core_momentum": -0.016166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215319
      },
      {
        "date": "2026-05-15",
        "close": 67.739998,
        "direction_boundary": 69.77858,
        "core_momentum": -0.029215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210117
      },
      {
        "date": "2026-05-22",
        "close": 73.239998,
        "direction_boundary": 65.722244,
        "core_momentum": 0.114387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226337
      },
      {
        "date": "2026-05-29",
        "close": 71.639999,
        "direction_boundary": 66.910164,
        "core_momentum": 0.070689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228415
      },
      {
        "date": "2026-06-05",
        "close": 73.400002,
        "direction_boundary": 67.315796,
        "core_momentum": 0.090383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229634
      },
      {
        "date": "2026-06-12",
        "close": 77.080002,
        "direction_boundary": 65.509773,
        "core_momentum": 0.176618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232587
      },
      {
        "date": "2026-06-19",
        "close": 74.620003,
        "direction_boundary": 66.485222,
        "core_momentum": 0.122355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238097
      },
      {
        "date": "2026-06-26",
        "close": 75.980003,
        "direction_boundary": 66.427277,
        "core_momentum": 0.143807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236845
      },
      {
        "date": "2026-07-03",
        "close": 78.462891,
        "direction_boundary": 65.886436,
        "core_momentum": 0.190881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238035
      },
      {
        "date": "2026-07-10",
        "close": 79.435982,
        "direction_boundary": 64.205956,
        "core_momentum": 0.237206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238168
      },
      {
        "date": "2026-07-17",
        "close": 81.93821,
        "direction_boundary": 63.964504,
        "core_momentum": 0.280995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236294
      },
      {
        "date": "2026-07-24",
        "close": 81.898499,
        "direction_boundary": 64.205956,
        "core_momentum": 0.275559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225432
      },
      {
        "date": "2026-07-31",
        "close": 83.447498,
        "direction_boundary": 61.801125,
        "core_momentum": 0.350259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224395
      },
      {
        "date": "2026-08-07",
        "close": 84.379997,
        "direction_boundary": 63.172646,
        "core_momentum": 0.335705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.38731,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 52.770435,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 54.202579,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 54.065746,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 56.391846,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 55.470531,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 54.603947,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 52.332584,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 54.321175,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 52.095413,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 50.727112,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 52.633606,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 51.59729,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 52.803425,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 53.604465,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 53.926712,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 54.23056,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 56.412663,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 55.409084,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 55.114449,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 57.701672,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 57.987095,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 57.821365,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 59.920624,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 56.127239,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 57.733788,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 59.916107,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 59.628231,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 59.609661,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 60.445431,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 61.624821,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 62.497746,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 63.704971,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 63.008503,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 61.327656,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 60.928333,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 61.151211,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 60.287567,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 63.036205,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 63.598122,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 62.361923,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 61.69701,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 61.013367,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 59.795895,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 62.221455,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 61.874947,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 60.161137,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 63.054947,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 64.178749,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 65.630318,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 60.938431,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 60.291512,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 62.274796,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 63.266422,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 65.448021,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 64.409164,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 64.786919,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 68.337936,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 70.151207,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 71.983383,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 73.834435,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 74.098862,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 72.09671,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 68.885704,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 71.944855,
        "volume": 291
      },
      {
        "date": "2024-11-15",
        "close": 74.856529,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 79.166931,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 79.614143,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 76.911819,
        "volume": 135
      },
      {
        "date": "2024-12-13",
        "close": 75.513077,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 74.789917,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 75.313255,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 76.026894,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 74.856529,
        "volume": 121
      },
      {
        "date": "2025-01-17",
        "close": 80.346832,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 78.672134,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 79.55706,
        "volume": 115
      },
      {
        "date": "2025-02-07",
        "close": 78.019836,
        "volume": 115
      },
      {
        "date": "2025-02-14",
        "close": 75.874435,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 75.721191,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 78.460403,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 71.641106,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 70.19487,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 72.8862,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 70.424736,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 60.799156,
        "volume": 45
      },
      {
        "date": "2025-04-11",
        "close": 58.596291,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 61.479179,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 63.088234,
        "volume": 40
      },
      {
        "date": "2025-05-02",
        "close": 65.415611,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 66.929489,
        "volume": 144
      },
      {
        "date": "2025-05-16",
        "close": 69.77858,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 65.722244,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 66.910164,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 67.315796,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 65.509773,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 66.485222,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 66.427277,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 65.886436,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 64.205956,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 63.964504,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 64.205956,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 61.801125,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 63.172646,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 64.536858,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 67.762238,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 67.762238,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 66.631882,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 67.099609,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 64.916885,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 67.547859,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 67.469902,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 67.93763,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 65.784134,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 65.988754,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 67.197052,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 63.716938,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 66.585915,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 63.79554,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 65.072838,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 66.09465,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 68.826088,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 68.85556,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 67.588104,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 66.556442,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 67.106667,
        "volume": 147
      },
      {
        "date": "2026-01-16",
        "close": 65.514969,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 62.842491,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 64.601219,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 64.063553,
        "volume": 294
      },
      {
        "date": "2026-02-13",
        "close": 64.658203,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 65.74839,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 60.852448,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 60.545212,
        "volume": 140
      },
      {
        "date": "2026-03-13",
        "close": 59.355911,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 58.632423,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 58.75135,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 60.644318,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 62.339073,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 65.391609,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 65.510529,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 67.988235,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 65.847504,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 67.739998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 73.239998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 71.639999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 73.400002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 77.080002,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 74.620003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 75.980003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 78.462891,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 79.435982,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 81.93821,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 81.898499,
        "volume": 93
      },
      {
        "date": "2026-07-31",
        "close": 83.447498,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 84.379997,
        "volume": 164
      }
    ],
    "sharemaestro_context": {
      "trend": 69.218351,
      "fair_value": 65.421931,
      "market_activity": 96.01128,
      "market_dynamics": 1.646899,
      "relative_strength": 1.174729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.008771,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": -0.008484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.053734,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.009215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.109949,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.017152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.232764,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.093696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.24181
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.036306
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.062376
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.181432
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.036232
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.044353
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.003775
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.085734
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.065816
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.09062
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.028741
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.152103
      }
    ]
  }
}