{
  "ticker": {
    "uuid": "347c2d8a-36dc-4ee5-97fa-4f4bc47b2665",
    "symbol": "011150",
    "name": "CJ Seafood Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2015.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3040.0,
    "boundary_margin": -0.337171,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303015,
    "volatility_stability": 1.6027,
    "risk_context": 0.33,
    "current_regime": {
      "move": -0.300347,
      "interruption": 0.138614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3035.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.124098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306804
      },
      {
        "date": "2023-08-25",
        "close": 3575.0,
        "direction_boundary": 3385.0,
        "core_momentum": 0.05613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385728
      },
      {
        "date": "2023-09-01",
        "close": 3325.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397454
      },
      {
        "date": "2023-09-08",
        "close": 3255.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393386
      },
      {
        "date": "2023-09-15",
        "close": 3145.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395762
      },
      {
        "date": "2023-09-22",
        "close": 2935.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.04085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404141
      },
      {
        "date": "2023-09-29",
        "close": 2875.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401947
      },
      {
        "date": "2023-10-06",
        "close": 2750.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.003623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405918
      },
      {
        "date": "2023-10-13",
        "close": 2770.0,
        "direction_boundary": 2590.0,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406278
      },
      {
        "date": "2023-10-20",
        "close": 2575.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.017176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397897
      },
      {
        "date": "2023-10-27",
        "close": 2615.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.00759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39595
      },
      {
        "date": "2023-11-03",
        "close": 2730.0,
        "direction_boundary": 2675.0,
        "core_momentum": 0.020561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396139
      },
      {
        "date": "2023-11-10",
        "close": 2685.0,
        "direction_boundary": 2795.0,
        "core_momentum": -0.039356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384722
      },
      {
        "date": "2023-11-17",
        "close": 2705.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.028725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385263
      },
      {
        "date": "2023-11-24",
        "close": 2830.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.008913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388472
      },
      {
        "date": "2023-12-01",
        "close": 2870.0,
        "direction_boundary": 2780.0,
        "core_momentum": 0.032374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388539
      },
      {
        "date": "2023-12-08",
        "close": 2945.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.078755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366082
      },
      {
        "date": "2023-12-15",
        "close": 2925.0,
        "direction_boundary": 2705.0,
        "core_momentum": 0.081331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357845
      },
      {
        "date": "2023-12-22",
        "close": 2995.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.085145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347373
      },
      {
        "date": "2023-12-29",
        "close": 2940.0,
        "direction_boundary": 2875.0,
        "core_momentum": 0.022609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347702
      },
      {
        "date": "2024-01-05",
        "close": 2840.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.105512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341382
      },
      {
        "date": "2024-01-12",
        "close": 2895.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.163295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343148
      },
      {
        "date": "2024-01-19",
        "close": 2925.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.090202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341733
      },
      {
        "date": "2024-01-26",
        "close": 2935.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.075591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336195
      },
      {
        "date": "2024-02-02",
        "close": 2910.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.094868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335652
      },
      {
        "date": "2024-02-09",
        "close": 2855.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.18661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334693
      },
      {
        "date": "2024-02-16",
        "close": 2890.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.159884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330804
      },
      {
        "date": "2024-02-23",
        "close": 2850.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228959
      },
      {
        "date": "2024-03-01",
        "close": 2760.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212729
      },
      {
        "date": "2024-03-08",
        "close": 2715.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.15814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212192
      },
      {
        "date": "2024-03-15",
        "close": 2695.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.151181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2024-03-22",
        "close": 2715.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188131
      },
      {
        "date": "2024-03-29",
        "close": 2700.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186453
      },
      {
        "date": "2024-04-05",
        "close": 2660.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.154213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177417
      },
      {
        "date": "2024-04-12",
        "close": 2750.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183486
      },
      {
        "date": "2024-04-19",
        "close": 2695.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153853
      },
      {
        "date": "2024-04-26",
        "close": 2755.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.149691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155292
      },
      {
        "date": "2024-05-03",
        "close": 2775.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.178994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14389
      },
      {
        "date": "2024-05-10",
        "close": 2805.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.21648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142326
      },
      {
        "date": "2024-05-17",
        "close": 3985.0,
        "direction_boundary": 3505.0,
        "core_momentum": 0.136947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505309
      },
      {
        "date": "2024-05-24",
        "close": 5050.0,
        "direction_boundary": 3340.0,
        "core_momentum": 0.511976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590932
      },
      {
        "date": "2024-05-31",
        "close": 4675.0,
        "direction_boundary": 3385.0,
        "core_momentum": 0.381093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606794
      },
      {
        "date": "2024-06-07",
        "close": 4910.0,
        "direction_boundary": 3705.0,
        "core_momentum": 0.325236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608188
      },
      {
        "date": "2024-06-14",
        "close": 6320.0,
        "direction_boundary": 3875.0,
        "core_momentum": 0.630968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686803
      },
      {
        "date": "2024-06-21",
        "close": 5500.0,
        "direction_boundary": 3585.0,
        "core_momentum": 0.53417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725566
      },
      {
        "date": "2024-06-28",
        "close": 5060.0,
        "direction_boundary": 3545.0,
        "core_momentum": 0.427362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738515
      },
      {
        "date": "2024-07-05",
        "close": 4475.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.341829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761558
      },
      {
        "date": "2024-07-12",
        "close": 4510.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.364599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761671
      },
      {
        "date": "2024-07-19",
        "close": 4290.0,
        "direction_boundary": 3205.0,
        "core_momentum": 0.338534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767311
      },
      {
        "date": "2024-07-26",
        "close": 4050.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773744
      },
      {
        "date": "2024-08-02",
        "close": 3865.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.246774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777615
      },
      {
        "date": "2024-08-09",
        "close": 3920.0,
        "direction_boundary": 3165.0,
        "core_momentum": 0.238547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776416
      },
      {
        "date": "2024-08-16",
        "close": 3750.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.235585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780363
      },
      {
        "date": "2024-08-23",
        "close": 3500.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787446
      },
      {
        "date": "2024-08-30",
        "close": 3390.0,
        "direction_boundary": 3325.0,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787431
      },
      {
        "date": "2024-09-06",
        "close": 3220.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791084
      },
      {
        "date": "2024-09-13",
        "close": 3330.0,
        "direction_boundary": 3145.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791679
      },
      {
        "date": "2024-09-20",
        "close": 3340.0,
        "direction_boundary": 2935.0,
        "core_momentum": 0.13799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791711
      },
      {
        "date": "2024-09-27",
        "close": 3505.0,
        "direction_boundary": 2875.0,
        "core_momentum": 0.21913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793385
      },
      {
        "date": "2024-10-04",
        "close": 3320.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797718
      },
      {
        "date": "2024-10-11",
        "close": 3230.0,
        "direction_boundary": 2770.0,
        "core_momentum": 0.166065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798397
      },
      {
        "date": "2024-10-18",
        "close": 3120.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.21165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799602
      },
      {
        "date": "2024-10-25",
        "close": 3080.0,
        "direction_boundary": 2615.0,
        "core_momentum": 0.17782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799637
      },
      {
        "date": "2024-11-01",
        "close": 3170.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.161172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800355
      },
      {
        "date": "2024-11-08",
        "close": 3145.0,
        "direction_boundary": 2685.0,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800511
      },
      {
        "date": "2024-11-15",
        "close": 2895.0,
        "direction_boundary": 2705.0,
        "core_momentum": 0.07024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633326
      },
      {
        "date": "2024-11-22",
        "close": 2900.0,
        "direction_boundary": 2830.0,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522589
      },
      {
        "date": "2024-11-29",
        "close": 2905.0,
        "direction_boundary": 2870.0,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517156
      },
      {
        "date": "2024-12-06",
        "close": 2755.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509891
      },
      {
        "date": "2024-12-13",
        "close": 3145.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.075214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394726
      },
      {
        "date": "2024-12-20",
        "close": 3035.0,
        "direction_boundary": 2995.0,
        "core_momentum": 0.013356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360547
      },
      {
        "date": "2024-12-27",
        "close": 2830.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356493
      },
      {
        "date": "2025-01-03",
        "close": 2995.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.054577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341893
      },
      {
        "date": "2025-01-10",
        "close": 3070.0,
        "direction_boundary": 2895.0,
        "core_momentum": 0.060449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344989
      },
      {
        "date": "2025-01-17",
        "close": 3020.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341255
      },
      {
        "date": "2025-01-24",
        "close": 2975.0,
        "direction_boundary": 2935.0,
        "core_momentum": 0.013629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335315
      },
      {
        "date": "2025-01-31",
        "close": 2985.0,
        "direction_boundary": 2910.0,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332072
      },
      {
        "date": "2025-02-07",
        "close": 3060.0,
        "direction_boundary": 2855.0,
        "core_momentum": 0.071804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333946
      },
      {
        "date": "2025-02-14",
        "close": 3050.0,
        "direction_boundary": 2890.0,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33022
      },
      {
        "date": "2025-02-21",
        "close": 3145.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.103509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322196
      },
      {
        "date": "2025-02-28",
        "close": 3105.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319977
      },
      {
        "date": "2025-03-07",
        "close": 3035.0,
        "direction_boundary": 2715.0,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313776
      },
      {
        "date": "2025-03-14",
        "close": 3110.0,
        "direction_boundary": 2695.0,
        "core_momentum": 0.153989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31193
      },
      {
        "date": "2025-03-21",
        "close": 3210.0,
        "direction_boundary": 2715.0,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315474
      },
      {
        "date": "2025-03-28",
        "close": 3135.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308472
      },
      {
        "date": "2025-04-04",
        "close": 3155.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.18609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300188
      },
      {
        "date": "2025-04-11",
        "close": 3200.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298658
      },
      {
        "date": "2025-04-18",
        "close": 3225.0,
        "direction_boundary": 2695.0,
        "core_momentum": 0.19666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294684
      },
      {
        "date": "2025-04-25",
        "close": 3200.0,
        "direction_boundary": 2755.0,
        "core_momentum": 0.161525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294277
      },
      {
        "date": "2025-05-02",
        "close": 3155.0,
        "direction_boundary": 2775.0,
        "core_momentum": 0.136937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292321
      },
      {
        "date": "2025-05-09",
        "close": 3300.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298644
      },
      {
        "date": "2025-05-16",
        "close": 3025.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.240903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301062
      },
      {
        "date": "2025-05-23",
        "close": 2995.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.406931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301496
      },
      {
        "date": "2025-05-30",
        "close": 2935.0,
        "direction_boundary": 4675.0,
        "core_momentum": -0.372193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30296
      },
      {
        "date": "2025-06-06",
        "close": 3025.0,
        "direction_boundary": 4910.0,
        "core_momentum": -0.38391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295505
      },
      {
        "date": "2025-06-13",
        "close": 2990.0,
        "direction_boundary": 6320.0,
        "core_momentum": -0.526899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230244
      },
      {
        "date": "2025-06-20",
        "close": 3065.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.442727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227802
      },
      {
        "date": "2025-06-27",
        "close": 2955.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.416008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2113
      },
      {
        "date": "2025-07-04",
        "close": 3010.0,
        "direction_boundary": 4475.0,
        "core_momentum": -0.327374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197604
      },
      {
        "date": "2025-07-11",
        "close": 3015.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.331486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194438
      },
      {
        "date": "2025-07-18",
        "close": 2995.0,
        "direction_boundary": 4290.0,
        "core_momentum": -0.301865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193326
      },
      {
        "date": "2025-07-25",
        "close": 2950.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2025-08-01",
        "close": 2880.0,
        "direction_boundary": 3865.0,
        "core_momentum": -0.254851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196011
      },
      {
        "date": "2025-08-08",
        "close": 3040.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207679
      },
      {
        "date": "2025-08-15",
        "close": 2920.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.221333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214966
      },
      {
        "date": "2025-08-22",
        "close": 2890.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210091
      },
      {
        "date": "2025-08-29",
        "close": 2875.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.151917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209664
      },
      {
        "date": "2025-09-05",
        "close": 2875.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207724
      },
      {
        "date": "2025-09-12",
        "close": 2915.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.124625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205529
      },
      {
        "date": "2025-09-19",
        "close": 2890.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.134731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199654
      },
      {
        "date": "2025-09-26",
        "close": 2795.0,
        "direction_boundary": 3505.0,
        "core_momentum": -0.202568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202022
      },
      {
        "date": "2025-10-03",
        "close": 2795.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.158133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201535
      },
      {
        "date": "2025-10-10",
        "close": 2785.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.137771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199715
      },
      {
        "date": "2025-10-17",
        "close": 2785.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.107372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198982
      },
      {
        "date": "2025-10-24",
        "close": 2760.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199016
      },
      {
        "date": "2025-10-31",
        "close": 2690.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.15142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200633
      },
      {
        "date": "2025-11-07",
        "close": 2685.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.146264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186832
      },
      {
        "date": "2025-11-14",
        "close": 2710.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.063903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149257
      },
      {
        "date": "2025-11-21",
        "close": 2745.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.053448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2025-11-28",
        "close": 2730.0,
        "direction_boundary": 2905.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148917
      },
      {
        "date": "2025-12-05",
        "close": 2700.0,
        "direction_boundary": 2755.0,
        "core_momentum": -0.019964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141441
      },
      {
        "date": "2025-12-12",
        "close": 2720.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141945
      },
      {
        "date": "2025-12-19",
        "close": 2885.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.049423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162064
      },
      {
        "date": "2025-12-26",
        "close": 2845.0,
        "direction_boundary": 2830.0,
        "core_momentum": 0.0053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155416
      },
      {
        "date": "2026-01-02",
        "close": 2880.0,
        "direction_boundary": 2995.0,
        "core_momentum": -0.038397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154057
      },
      {
        "date": "2026-01-09",
        "close": 2845.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.07329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154654
      },
      {
        "date": "2026-01-16",
        "close": 2790.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.076159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15641
      },
      {
        "date": "2026-01-23",
        "close": 2825.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156713
      },
      {
        "date": "2026-01-30",
        "close": 2840.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.048576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153593
      },
      {
        "date": "2026-02-06",
        "close": 2845.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.070261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132013
      },
      {
        "date": "2026-02-13",
        "close": 2905.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.047541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124059
      },
      {
        "date": "2026-02-20",
        "close": 2945.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.063593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124603
      },
      {
        "date": "2026-02-27",
        "close": 2850.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132829
      },
      {
        "date": "2026-03-06",
        "close": 2675.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.118616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159
      },
      {
        "date": "2026-03-13",
        "close": 2675.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.139871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157262
      },
      {
        "date": "2026-03-20",
        "close": 2715.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159032
      },
      {
        "date": "2026-03-27",
        "close": 2720.0,
        "direction_boundary": 3135.0,
        "core_momentum": -0.132376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2026-04-03",
        "close": 2655.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.158479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155983
      },
      {
        "date": "2026-04-10",
        "close": 2725.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160705
      },
      {
        "date": "2026-04-17",
        "close": 2780.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.137984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163282
      },
      {
        "date": "2026-04-24",
        "close": 2745.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.142188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16376
      },
      {
        "date": "2026-05-01",
        "close": 2715.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.139461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16042
      },
      {
        "date": "2026-05-08",
        "close": 2620.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168004
      },
      {
        "date": "2026-05-15",
        "close": 2500.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2026-05-22",
        "close": 2370.0,
        "direction_boundary": 2995.0,
        "core_momentum": -0.208681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2026-05-29",
        "close": 2170.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.260647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222038
      },
      {
        "date": "2026-06-05",
        "close": 2070.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.315702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228324
      },
      {
        "date": "2026-06-12",
        "close": 2110.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.294314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230707
      },
      {
        "date": "2026-06-19",
        "close": 1995.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.349103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216943
      },
      {
        "date": "2026-06-26",
        "close": 1818.0,
        "direction_boundary": 2955.0,
        "core_momentum": -0.384772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242854
      },
      {
        "date": "2026-07-03",
        "close": 1996.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.336877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284983
      },
      {
        "date": "2026-07-10",
        "close": 2065.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.315091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292692
      },
      {
        "date": "2026-07-17",
        "close": 2070.0,
        "direction_boundary": 2995.0,
        "core_momentum": -0.308848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293194
      },
      {
        "date": "2026-07-24",
        "close": 2015.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.316949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291846
      },
      {
        "date": "2026-07-31",
        "close": 1932.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293295
      },
      {
        "date": "2026-08-07",
        "close": 2015.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.337171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3035.0,
        "volume": 418465
      },
      {
        "date": "2023-08-25",
        "close": 3575.0,
        "volume": 43035882
      },
      {
        "date": "2023-09-01",
        "close": 3325.0,
        "volume": 3695895
      },
      {
        "date": "2023-09-08",
        "close": 3255.0,
        "volume": 925922
      },
      {
        "date": "2023-09-15",
        "close": 3145.0,
        "volume": 871698
      },
      {
        "date": "2023-09-22",
        "close": 2935.0,
        "volume": 629189
      },
      {
        "date": "2023-09-29",
        "close": 2875.0,
        "volume": 414571
      },
      {
        "date": "2023-10-06",
        "close": 2750.0,
        "volume": 461871
      },
      {
        "date": "2023-10-13",
        "close": 2770.0,
        "volume": 464763
      },
      {
        "date": "2023-10-20",
        "close": 2575.0,
        "volume": 513244
      },
      {
        "date": "2023-10-27",
        "close": 2615.0,
        "volume": 517293
      },
      {
        "date": "2023-11-03",
        "close": 2730.0,
        "volume": 378408
      },
      {
        "date": "2023-11-10",
        "close": 2685.0,
        "volume": 309504
      },
      {
        "date": "2023-11-17",
        "close": 2705.0,
        "volume": 256096
      },
      {
        "date": "2023-11-24",
        "close": 2830.0,
        "volume": 5992411
      },
      {
        "date": "2023-12-01",
        "close": 2870.0,
        "volume": 735044
      },
      {
        "date": "2023-12-08",
        "close": 2945.0,
        "volume": 983029
      },
      {
        "date": "2023-12-15",
        "close": 2925.0,
        "volume": 515653
      },
      {
        "date": "2023-12-22",
        "close": 2995.0,
        "volume": 1011121
      },
      {
        "date": "2023-12-29",
        "close": 2940.0,
        "volume": 3907322
      },
      {
        "date": "2024-01-05",
        "close": 2840.0,
        "volume": 792667
      },
      {
        "date": "2024-01-12",
        "close": 2895.0,
        "volume": 519373
      },
      {
        "date": "2024-01-19",
        "close": 2925.0,
        "volume": 627550
      },
      {
        "date": "2024-01-26",
        "close": 2935.0,
        "volume": 2172737
      },
      {
        "date": "2024-02-02",
        "close": 2910.0,
        "volume": 596483
      },
      {
        "date": "2024-02-09",
        "close": 2855.0,
        "volume": 416598
      },
      {
        "date": "2024-02-16",
        "close": 2890.0,
        "volume": 248656
      },
      {
        "date": "2024-02-23",
        "close": 2850.0,
        "volume": 423003
      },
      {
        "date": "2024-03-01",
        "close": 2760.0,
        "volume": 323554
      },
      {
        "date": "2024-03-08",
        "close": 2715.0,
        "volume": 385157
      },
      {
        "date": "2024-03-15",
        "close": 2695.0,
        "volume": 245239
      },
      {
        "date": "2024-03-22",
        "close": 2715.0,
        "volume": 367517
      },
      {
        "date": "2024-03-29",
        "close": 2700.0,
        "volume": 572809
      },
      {
        "date": "2024-04-05",
        "close": 2660.0,
        "volume": 398046
      },
      {
        "date": "2024-04-12",
        "close": 2750.0,
        "volume": 1507781
      },
      {
        "date": "2024-04-19",
        "close": 2695.0,
        "volume": 558117
      },
      {
        "date": "2024-04-26",
        "close": 2755.0,
        "volume": 574446
      },
      {
        "date": "2024-05-03",
        "close": 2775.0,
        "volume": 308488
      },
      {
        "date": "2024-05-10",
        "close": 2805.0,
        "volume": 481448
      },
      {
        "date": "2024-05-17",
        "close": 3985.0,
        "volume": 42695716
      },
      {
        "date": "2024-05-24",
        "close": 5050.0,
        "volume": 59538209
      },
      {
        "date": "2024-05-31",
        "close": 4675.0,
        "volume": 37261995
      },
      {
        "date": "2024-06-07",
        "close": 4910.0,
        "volume": 46661328
      },
      {
        "date": "2024-06-14",
        "close": 6320.0,
        "volume": 124973513
      },
      {
        "date": "2024-06-21",
        "close": 5500.0,
        "volume": 46067555
      },
      {
        "date": "2024-06-28",
        "close": 5060.0,
        "volume": 17625852
      },
      {
        "date": "2024-07-05",
        "close": 4475.0,
        "volume": 8587100
      },
      {
        "date": "2024-07-12",
        "close": 4510.0,
        "volume": 29101571
      },
      {
        "date": "2024-07-19",
        "close": 4290.0,
        "volume": 4103101
      },
      {
        "date": "2024-07-26",
        "close": 4050.0,
        "volume": 8689543
      },
      {
        "date": "2024-08-02",
        "close": 3865.0,
        "volume": 2425456
      },
      {
        "date": "2024-08-09",
        "close": 3920.0,
        "volume": 16747625
      },
      {
        "date": "2024-08-16",
        "close": 3750.0,
        "volume": 4396217
      },
      {
        "date": "2024-08-23",
        "close": 3500.0,
        "volume": 1765680
      },
      {
        "date": "2024-08-30",
        "close": 3390.0,
        "volume": 1589298
      },
      {
        "date": "2024-09-06",
        "close": 3220.0,
        "volume": 6102984
      },
      {
        "date": "2024-09-13",
        "close": 3330.0,
        "volume": 1102486
      },
      {
        "date": "2024-09-20",
        "close": 3340.0,
        "volume": 3957253
      },
      {
        "date": "2024-09-27",
        "close": 3505.0,
        "volume": 2244092
      },
      {
        "date": "2024-10-04",
        "close": 3320.0,
        "volume": 610592
      },
      {
        "date": "2024-10-11",
        "close": 3230.0,
        "volume": 866607
      },
      {
        "date": "2024-10-18",
        "close": 3120.0,
        "volume": 5313016
      },
      {
        "date": "2024-10-25",
        "close": 3080.0,
        "volume": 1685638
      },
      {
        "date": "2024-11-01",
        "close": 3170.0,
        "volume": 909897
      },
      {
        "date": "2024-11-08",
        "close": 3145.0,
        "volume": 1447309
      },
      {
        "date": "2024-11-15",
        "close": 2895.0,
        "volume": 1802569
      },
      {
        "date": "2024-11-22",
        "close": 2900.0,
        "volume": 765275
      },
      {
        "date": "2024-11-29",
        "close": 2905.0,
        "volume": 829889
      },
      {
        "date": "2024-12-06",
        "close": 2755.0,
        "volume": 975455
      },
      {
        "date": "2024-12-13",
        "close": 3145.0,
        "volume": 6142466
      },
      {
        "date": "2024-12-20",
        "close": 3035.0,
        "volume": 4002529
      },
      {
        "date": "2024-12-27",
        "close": 2830.0,
        "volume": 4272105
      },
      {
        "date": "2025-01-03",
        "close": 2995.0,
        "volume": 1091337
      },
      {
        "date": "2025-01-10",
        "close": 3070.0,
        "volume": 1214677
      },
      {
        "date": "2025-01-17",
        "close": 3020.0,
        "volume": 779986
      },
      {
        "date": "2025-01-24",
        "close": 2975.0,
        "volume": 1629510
      },
      {
        "date": "2025-01-31",
        "close": 2985.0,
        "volume": 137006
      },
      {
        "date": "2025-02-07",
        "close": 3060.0,
        "volume": 2124607
      },
      {
        "date": "2025-02-14",
        "close": 3050.0,
        "volume": 1018910
      },
      {
        "date": "2025-02-21",
        "close": 3145.0,
        "volume": 1179946
      },
      {
        "date": "2025-02-28",
        "close": 3105.0,
        "volume": 1742049
      },
      {
        "date": "2025-03-07",
        "close": 3035.0,
        "volume": 1240742
      },
      {
        "date": "2025-03-14",
        "close": 3110.0,
        "volume": 1116771
      },
      {
        "date": "2025-03-21",
        "close": 3210.0,
        "volume": 2245370
      },
      {
        "date": "2025-03-28",
        "close": 3135.0,
        "volume": 1218026
      },
      {
        "date": "2025-04-04",
        "close": 3155.0,
        "volume": 1579162
      },
      {
        "date": "2025-04-11",
        "close": 3200.0,
        "volume": 5983275
      },
      {
        "date": "2025-04-18",
        "close": 3225.0,
        "volume": 2888045
      },
      {
        "date": "2025-04-25",
        "close": 3200.0,
        "volume": 1697034
      },
      {
        "date": "2025-05-02",
        "close": 3155.0,
        "volume": 7161871
      },
      {
        "date": "2025-05-09",
        "close": 3300.0,
        "volume": 1169903
      },
      {
        "date": "2025-05-16",
        "close": 3025.0,
        "volume": 3688962
      },
      {
        "date": "2025-05-23",
        "close": 2995.0,
        "volume": 909099
      },
      {
        "date": "2025-05-30",
        "close": 2935.0,
        "volume": 1114594
      },
      {
        "date": "2025-06-06",
        "close": 3025.0,
        "volume": 807948
      },
      {
        "date": "2025-06-13",
        "close": 2990.0,
        "volume": 1467764
      },
      {
        "date": "2025-06-20",
        "close": 3065.0,
        "volume": 1163240
      },
      {
        "date": "2025-06-27",
        "close": 2955.0,
        "volume": 1330896
      },
      {
        "date": "2025-07-04",
        "close": 3010.0,
        "volume": 2813155
      },
      {
        "date": "2025-07-11",
        "close": 3015.0,
        "volume": 904845
      },
      {
        "date": "2025-07-18",
        "close": 2995.0,
        "volume": 768888
      },
      {
        "date": "2025-07-25",
        "close": 2950.0,
        "volume": 1507849
      },
      {
        "date": "2025-08-01",
        "close": 2880.0,
        "volume": 4729278
      },
      {
        "date": "2025-08-08",
        "close": 3040.0,
        "volume": 3288628
      },
      {
        "date": "2025-08-15",
        "close": 2920.0,
        "volume": 3837495
      },
      {
        "date": "2025-08-22",
        "close": 2890.0,
        "volume": 3154998
      },
      {
        "date": "2025-08-29",
        "close": 2875.0,
        "volume": 692150
      },
      {
        "date": "2025-09-05",
        "close": 2875.0,
        "volume": 524846
      },
      {
        "date": "2025-09-12",
        "close": 2915.0,
        "volume": 900454
      },
      {
        "date": "2025-09-19",
        "close": 2890.0,
        "volume": 531659
      },
      {
        "date": "2025-09-26",
        "close": 2795.0,
        "volume": 671566
      },
      {
        "date": "2025-10-03",
        "close": 2795.0,
        "volume": 301733
      },
      {
        "date": "2025-10-10",
        "close": 2785.0,
        "volume": 114663
      },
      {
        "date": "2025-10-17",
        "close": 2785.0,
        "volume": 991683
      },
      {
        "date": "2025-10-24",
        "close": 2760.0,
        "volume": 496754
      },
      {
        "date": "2025-10-31",
        "close": 2690.0,
        "volume": 657360
      },
      {
        "date": "2025-11-07",
        "close": 2685.0,
        "volume": 851648
      },
      {
        "date": "2025-11-14",
        "close": 2710.0,
        "volume": 462700
      },
      {
        "date": "2025-11-21",
        "close": 2745.0,
        "volume": 32798874
      },
      {
        "date": "2025-11-28",
        "close": 2730.0,
        "volume": 3307955
      },
      {
        "date": "2025-12-05",
        "close": 2700.0,
        "volume": 1215952
      },
      {
        "date": "2025-12-12",
        "close": 2720.0,
        "volume": 861905
      },
      {
        "date": "2025-12-19",
        "close": 2885.0,
        "volume": 7926681
      },
      {
        "date": "2025-12-26",
        "close": 2845.0,
        "volume": 3162549
      },
      {
        "date": "2026-01-02",
        "close": 2880.0,
        "volume": 10784197
      },
      {
        "date": "2026-01-09",
        "close": 2845.0,
        "volume": 4773570
      },
      {
        "date": "2026-01-16",
        "close": 2790.0,
        "volume": 1230315
      },
      {
        "date": "2026-01-23",
        "close": 2825.0,
        "volume": 1244376
      },
      {
        "date": "2026-01-30",
        "close": 2840.0,
        "volume": 2198525
      },
      {
        "date": "2026-02-06",
        "close": 2845.0,
        "volume": 1927493
      },
      {
        "date": "2026-02-13",
        "close": 2905.0,
        "volume": 2487513
      },
      {
        "date": "2026-02-20",
        "close": 2945.0,
        "volume": 939087
      },
      {
        "date": "2026-02-27",
        "close": 2850.0,
        "volume": 2655527
      },
      {
        "date": "2026-03-06",
        "close": 2675.0,
        "volume": 1802689
      },
      {
        "date": "2026-03-13",
        "close": 2675.0,
        "volume": 847074
      },
      {
        "date": "2026-03-20",
        "close": 2715.0,
        "volume": 711730
      },
      {
        "date": "2026-03-27",
        "close": 2720.0,
        "volume": 817971
      },
      {
        "date": "2026-04-03",
        "close": 2655.0,
        "volume": 606346
      },
      {
        "date": "2026-04-10",
        "close": 2725.0,
        "volume": 520626
      },
      {
        "date": "2026-04-17",
        "close": 2780.0,
        "volume": 827320
      },
      {
        "date": "2026-04-24",
        "close": 2745.0,
        "volume": 848825
      },
      {
        "date": "2026-05-01",
        "close": 2715.0,
        "volume": 593029
      },
      {
        "date": "2026-05-08",
        "close": 2620.0,
        "volume": 669315
      },
      {
        "date": "2026-05-15",
        "close": 2500.0,
        "volume": 1047361
      },
      {
        "date": "2026-05-22",
        "close": 2370.0,
        "volume": 772884
      },
      {
        "date": "2026-05-29",
        "close": 2170.0,
        "volume": 619025
      },
      {
        "date": "2026-06-05",
        "close": 2070.0,
        "volume": 101378
      },
      {
        "date": "2026-06-12",
        "close": 2110.0,
        "volume": 65734
      },
      {
        "date": "2026-06-19",
        "close": 1995.0,
        "volume": 89916
      },
      {
        "date": "2026-06-26",
        "close": 1818.0,
        "volume": 100065
      },
      {
        "date": "2026-07-03",
        "close": 1996.0,
        "volume": 64310
      },
      {
        "date": "2026-07-10",
        "close": 2065.0,
        "volume": 349079
      },
      {
        "date": "2026-07-17",
        "close": 2070.0,
        "volume": 243974
      },
      {
        "date": "2026-07-24",
        "close": 2015.0,
        "volume": 283252
      },
      {
        "date": "2026-07-31",
        "close": 1932.0,
        "volume": 340169
      },
      {
        "date": "2026-08-07",
        "close": 2015.0,
        "volume": 271049
      }
    ],
    "sharemaestro_context": {
      "trend": 2471.7,
      "fair_value": 3010.647436,
      "market_activity": -64.921264,
      "market_dynamics": -0.882524,
      "relative_strength": -41.080441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.006467,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": 0.0009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.020814,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.025987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.040816,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.120085,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.058971
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.127628
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.034976
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.101836
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.046281
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.300347
      }
    ]
  }
}