{
  "ticker": {
    "uuid": "347e4b70-88bd-418d-9ae0-0ca8441b0e64",
    "symbol": "CHRY",
    "name": "Chrysalis Investments Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.755,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.198,
    "boundary_margin": -0.369783,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232758,
    "volatility_stability": 0.9852,
    "risk_context": 0.4296,
    "current_regime": {
      "move": -0.225641,
      "interruption": 0.087485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.682,
        "direction_boundary": 0.873,
        "core_momentum": -0.218786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469678
      },
      {
        "date": "2023-08-25",
        "close": 0.689,
        "direction_boundary": 0.759,
        "core_momentum": -0.092227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466972
      },
      {
        "date": "2023-09-01",
        "close": 0.708,
        "direction_boundary": 0.748,
        "core_momentum": -0.053476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46475
      },
      {
        "date": "2023-09-08",
        "close": 0.642,
        "direction_boundary": 0.725,
        "core_momentum": -0.114483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469258
      },
      {
        "date": "2023-09-15",
        "close": 0.678,
        "direction_boundary": 0.631,
        "core_momentum": 0.074485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462124
      },
      {
        "date": "2023-09-22",
        "close": 0.661,
        "direction_boundary": 0.637,
        "core_momentum": 0.037677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451399
      },
      {
        "date": "2023-09-29",
        "close": 0.622,
        "direction_boundary": 0.617,
        "core_momentum": 0.008104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437717
      },
      {
        "date": "2023-10-06",
        "close": 0.564,
        "direction_boundary": 0.559,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458727
      },
      {
        "date": "2023-10-13",
        "close": 0.58,
        "direction_boundary": 0.587,
        "core_momentum": -0.011925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460615
      },
      {
        "date": "2023-10-20",
        "close": 0.56,
        "direction_boundary": 0.579,
        "core_momentum": -0.032815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453244
      },
      {
        "date": "2023-10-27",
        "close": 0.529,
        "direction_boundary": 0.592,
        "core_momentum": -0.106419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45326
      },
      {
        "date": "2023-11-03",
        "close": 0.62,
        "direction_boundary": 0.582,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504804
      },
      {
        "date": "2023-11-10",
        "close": 0.667,
        "direction_boundary": 0.66,
        "core_momentum": 0.010606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513149
      },
      {
        "date": "2023-11-17",
        "close": 0.678,
        "direction_boundary": 0.639,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513437
      },
      {
        "date": "2023-11-24",
        "close": 0.68,
        "direction_boundary": 0.721,
        "core_momentum": -0.056865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471193
      },
      {
        "date": "2023-12-01",
        "close": 0.718,
        "direction_boundary": 0.754,
        "core_momentum": -0.047745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477108
      },
      {
        "date": "2023-12-08",
        "close": 0.694,
        "direction_boundary": 0.798,
        "core_momentum": -0.130326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456182
      },
      {
        "date": "2023-12-15",
        "close": 0.758,
        "direction_boundary": 0.754,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423881
      },
      {
        "date": "2023-12-22",
        "close": 0.779,
        "direction_boundary": 0.798,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424182
      },
      {
        "date": "2023-12-29",
        "close": 0.777,
        "direction_boundary": 0.769,
        "core_momentum": 0.010403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420166
      },
      {
        "date": "2024-01-05",
        "close": 0.704,
        "direction_boundary": 0.796,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441609
      },
      {
        "date": "2024-01-12",
        "close": 0.672,
        "direction_boundary": 0.84,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432497
      },
      {
        "date": "2024-01-19",
        "close": 0.649,
        "direction_boundary": 0.89,
        "core_momentum": -0.270787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434304
      },
      {
        "date": "2024-01-26",
        "close": 0.785,
        "direction_boundary": 0.891,
        "core_momentum": -0.118967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506817
      },
      {
        "date": "2024-02-02",
        "close": 0.776,
        "direction_boundary": 0.827,
        "core_momentum": -0.061669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503353
      },
      {
        "date": "2024-02-09",
        "close": 0.833,
        "direction_boundary": 0.716,
        "core_momentum": 0.163408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511877
      },
      {
        "date": "2024-02-16",
        "close": 0.84,
        "direction_boundary": 0.656,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507741
      },
      {
        "date": "2024-02-23",
        "close": 0.87,
        "direction_boundary": 0.634,
        "core_momentum": 0.37224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509127
      },
      {
        "date": "2024-03-01",
        "close": 0.905,
        "direction_boundary": 0.662,
        "core_momentum": 0.367069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510285
      },
      {
        "date": "2024-03-08",
        "close": 0.894,
        "direction_boundary": 0.607,
        "core_momentum": 0.472817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487587
      },
      {
        "date": "2024-03-15",
        "close": 0.853,
        "direction_boundary": 0.565,
        "core_momentum": 0.509735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490483
      },
      {
        "date": "2024-03-22",
        "close": 0.83,
        "direction_boundary": 0.527,
        "core_momentum": 0.574953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490761
      },
      {
        "date": "2024-03-29",
        "close": 0.83,
        "direction_boundary": 0.587,
        "core_momentum": 0.413969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480661
      },
      {
        "date": "2024-04-05",
        "close": 0.809,
        "direction_boundary": 0.595,
        "core_momentum": 0.359664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457795
      },
      {
        "date": "2024-04-12",
        "close": 0.842,
        "direction_boundary": 0.594,
        "core_momentum": 0.417508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458837
      },
      {
        "date": "2024-04-19",
        "close": 0.791,
        "direction_boundary": 0.633,
        "core_momentum": 0.249605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46625
      },
      {
        "date": "2024-04-26",
        "close": 0.823,
        "direction_boundary": 0.598,
        "core_momentum": 0.376254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456287
      },
      {
        "date": "2024-05-03",
        "close": 0.84,
        "direction_boundary": 0.618,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408135
      },
      {
        "date": "2024-05-10",
        "close": 0.896,
        "direction_boundary": 0.602,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405733
      },
      {
        "date": "2024-05-17",
        "close": 0.767,
        "direction_boundary": 0.605,
        "core_momentum": 0.267769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466848
      },
      {
        "date": "2024-05-24",
        "close": 0.774,
        "direction_boundary": 0.7,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466878
      },
      {
        "date": "2024-05-31",
        "close": 0.808,
        "direction_boundary": 0.692,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464731
      },
      {
        "date": "2024-06-07",
        "close": 0.78,
        "direction_boundary": 0.767,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464945
      },
      {
        "date": "2024-06-14",
        "close": 0.765,
        "direction_boundary": 0.662,
        "core_momentum": 0.155589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449898
      },
      {
        "date": "2024-06-21",
        "close": 0.761,
        "direction_boundary": 0.654,
        "core_momentum": 0.163609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448257
      },
      {
        "date": "2024-06-28",
        "close": 0.761,
        "direction_boundary": 0.686,
        "core_momentum": 0.109329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448252
      },
      {
        "date": "2024-07-05",
        "close": 0.807,
        "direction_boundary": 0.665,
        "core_momentum": 0.213534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432377
      },
      {
        "date": "2024-07-12",
        "close": 0.845,
        "direction_boundary": 0.719,
        "core_momentum": 0.175243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429247
      },
      {
        "date": "2024-07-19",
        "close": 0.814,
        "direction_boundary": 0.706,
        "core_momentum": 0.152975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42978
      },
      {
        "date": "2024-07-26",
        "close": 0.817,
        "direction_boundary": 0.74,
        "core_momentum": 0.104054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34084
      },
      {
        "date": "2024-08-02",
        "close": 0.765,
        "direction_boundary": 0.71,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353076
      },
      {
        "date": "2024-08-09",
        "close": 0.723,
        "direction_boundary": 0.709,
        "core_momentum": 0.019746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345636
      },
      {
        "date": "2024-08-16",
        "close": 0.739,
        "direction_boundary": 0.682,
        "core_momentum": 0.083578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347221
      },
      {
        "date": "2024-08-23",
        "close": 0.761,
        "direction_boundary": 0.689,
        "core_momentum": 0.104499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345984
      },
      {
        "date": "2024-08-30",
        "close": 0.799,
        "direction_boundary": 0.708,
        "core_momentum": 0.128531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348607
      },
      {
        "date": "2024-09-06",
        "close": 0.797,
        "direction_boundary": 0.642,
        "core_momentum": 0.241433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348453
      },
      {
        "date": "2024-09-13",
        "close": 0.821,
        "direction_boundary": 0.678,
        "core_momentum": 0.210914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34594
      },
      {
        "date": "2024-09-20",
        "close": 0.862,
        "direction_boundary": 0.661,
        "core_momentum": 0.304085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350617
      },
      {
        "date": "2024-09-27",
        "close": 0.922,
        "direction_boundary": 0.622,
        "core_momentum": 0.482315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362282
      },
      {
        "date": "2024-10-04",
        "close": 0.95,
        "direction_boundary": 0.564,
        "core_momentum": 0.684397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361371
      },
      {
        "date": "2024-10-11",
        "close": 0.945,
        "direction_boundary": 0.58,
        "core_momentum": 0.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358342
      },
      {
        "date": "2024-10-18",
        "close": 0.915,
        "direction_boundary": 0.56,
        "core_momentum": 0.633929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349393
      },
      {
        "date": "2024-10-25",
        "close": 0.894,
        "direction_boundary": 0.529,
        "core_momentum": 0.689981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348013
      },
      {
        "date": "2024-11-01",
        "close": 0.867,
        "direction_boundary": 0.62,
        "core_momentum": 0.398387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350153
      },
      {
        "date": "2024-11-08",
        "close": 0.882,
        "direction_boundary": 0.667,
        "core_momentum": 0.322339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339003
      },
      {
        "date": "2024-11-15",
        "close": 0.954,
        "direction_boundary": 0.678,
        "core_momentum": 0.40708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274344
      },
      {
        "date": "2024-11-22",
        "close": 0.963,
        "direction_boundary": 0.68,
        "core_momentum": 0.416176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274346
      },
      {
        "date": "2024-11-29",
        "close": 0.963,
        "direction_boundary": 0.718,
        "core_momentum": 0.341226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269949
      },
      {
        "date": "2024-12-06",
        "close": 0.961,
        "direction_boundary": 0.694,
        "core_momentum": 0.384726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263462
      },
      {
        "date": "2024-12-13",
        "close": 0.974,
        "direction_boundary": 0.758,
        "core_momentum": 0.28496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260541
      },
      {
        "date": "2024-12-20",
        "close": 1.016,
        "direction_boundary": 0.779,
        "core_momentum": 0.304236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263542
      },
      {
        "date": "2024-12-27",
        "close": 1.052,
        "direction_boundary": 0.777,
        "core_momentum": 0.353925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265024
      },
      {
        "date": "2025-01-03",
        "close": 1.05,
        "direction_boundary": 0.704,
        "core_momentum": 0.491477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257084
      },
      {
        "date": "2025-01-10",
        "close": 0.995,
        "direction_boundary": 0.672,
        "core_momentum": 0.480655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266313
      },
      {
        "date": "2025-01-17",
        "close": 0.964,
        "direction_boundary": 0.649,
        "core_momentum": 0.485362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264549
      },
      {
        "date": "2025-01-24",
        "close": 0.946,
        "direction_boundary": 0.785,
        "core_momentum": 0.205096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266865
      },
      {
        "date": "2025-01-31",
        "close": 1.028,
        "direction_boundary": 0.776,
        "core_momentum": 0.324742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267066
      },
      {
        "date": "2025-02-07",
        "close": 1.042,
        "direction_boundary": 0.833,
        "core_momentum": 0.2509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248504
      },
      {
        "date": "2025-02-14",
        "close": 1.032,
        "direction_boundary": 0.84,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250357
      },
      {
        "date": "2025-02-21",
        "close": 1.024,
        "direction_boundary": 0.87,
        "core_momentum": 0.177011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250758
      },
      {
        "date": "2025-02-28",
        "close": 1.01,
        "direction_boundary": 0.905,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24711
      },
      {
        "date": "2025-03-07",
        "close": 0.966,
        "direction_boundary": 0.894,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257679
      },
      {
        "date": "2025-03-14",
        "close": 0.923,
        "direction_boundary": 0.853,
        "core_momentum": 0.082063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265659
      },
      {
        "date": "2025-03-21",
        "close": 0.953,
        "direction_boundary": 0.83,
        "core_momentum": 0.148193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261058
      },
      {
        "date": "2025-03-28",
        "close": 0.947,
        "direction_boundary": 0.83,
        "core_momentum": 0.140964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244734
      },
      {
        "date": "2025-04-04",
        "close": 0.877,
        "direction_boundary": 0.809,
        "core_momentum": 0.084054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263557
      },
      {
        "date": "2025-04-11",
        "close": 0.894,
        "direction_boundary": 0.842,
        "core_momentum": 0.061758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265328
      },
      {
        "date": "2025-04-18",
        "close": 0.92,
        "direction_boundary": 0.791,
        "core_momentum": 0.163085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264944
      },
      {
        "date": "2025-04-25",
        "close": 0.952,
        "direction_boundary": 0.823,
        "core_momentum": 0.156744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266746
      },
      {
        "date": "2025-05-02",
        "close": 0.956,
        "direction_boundary": 0.84,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262445
      },
      {
        "date": "2025-05-09",
        "close": 0.985,
        "direction_boundary": 0.896,
        "core_momentum": 0.09933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264331
      },
      {
        "date": "2025-05-16",
        "close": 1.032,
        "direction_boundary": 0.767,
        "core_momentum": 0.345502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249728
      },
      {
        "date": "2025-05-23",
        "close": 0.993,
        "direction_boundary": 0.774,
        "core_momentum": 0.282946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256044
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "direction_boundary": 0.808,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256165
      },
      {
        "date": "2025-06-06",
        "close": 1.028,
        "direction_boundary": 0.78,
        "core_momentum": 0.317949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258644
      },
      {
        "date": "2025-06-13",
        "close": 1.034,
        "direction_boundary": 0.765,
        "core_momentum": 0.351634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "date": "2025-06-20",
        "close": 1.05,
        "direction_boundary": 0.761,
        "core_momentum": 0.379763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25254
      },
      {
        "date": "2025-06-27",
        "close": 1.094,
        "direction_boundary": 0.761,
        "core_momentum": 0.437582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254337
      },
      {
        "date": "2025-07-04",
        "close": 1.078,
        "direction_boundary": 0.807,
        "core_momentum": 0.335812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255302
      },
      {
        "date": "2025-07-11",
        "close": 1.078,
        "direction_boundary": 0.845,
        "core_momentum": 0.27574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242794
      },
      {
        "date": "2025-07-18",
        "close": 1.12,
        "direction_boundary": 0.814,
        "core_momentum": 0.375921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242137
      },
      {
        "date": "2025-07-25",
        "close": 1.122,
        "direction_boundary": 0.817,
        "core_momentum": 0.373317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239619
      },
      {
        "date": "2025-08-01",
        "close": 1.202,
        "direction_boundary": 0.765,
        "core_momentum": 0.571242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231177
      },
      {
        "date": "2025-08-08",
        "close": 1.198,
        "direction_boundary": 0.723,
        "core_momentum": 0.656985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231263
      },
      {
        "date": "2025-08-15",
        "close": 1.248,
        "direction_boundary": 0.739,
        "core_momentum": 0.688769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235286
      },
      {
        "date": "2025-08-22",
        "close": 1.218,
        "direction_boundary": 0.761,
        "core_momentum": 0.600526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238506
      },
      {
        "date": "2025-08-29",
        "close": 1.164,
        "direction_boundary": 0.799,
        "core_momentum": 0.456821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24776
      },
      {
        "date": "2025-09-05",
        "close": 1.176,
        "direction_boundary": 0.797,
        "core_momentum": 0.475533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237066
      },
      {
        "date": "2025-09-12",
        "close": 1.246,
        "direction_boundary": 0.821,
        "core_momentum": 0.517661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234073
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "direction_boundary": 0.862,
        "core_momentum": 0.415313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236362
      },
      {
        "date": "2025-09-26",
        "close": 1.202,
        "direction_boundary": 0.922,
        "core_momentum": 0.303688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237798
      },
      {
        "date": "2025-10-03",
        "close": 1.24,
        "direction_boundary": 0.95,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204541
      },
      {
        "date": "2025-10-10",
        "close": 1.214,
        "direction_boundary": 0.945,
        "core_momentum": 0.284656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20982
      },
      {
        "date": "2025-10-17",
        "close": 1.186,
        "direction_boundary": 0.915,
        "core_momentum": 0.296175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213798
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "direction_boundary": 0.894,
        "core_momentum": 0.364653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212599
      },
      {
        "date": "2025-10-31",
        "close": 1.216,
        "direction_boundary": 0.867,
        "core_momentum": 0.402537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213227
      },
      {
        "date": "2025-11-07",
        "close": 1.172,
        "direction_boundary": 0.882,
        "core_momentum": 0.328798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220281
      },
      {
        "date": "2025-11-14",
        "close": 1.146,
        "direction_boundary": 0.954,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216019
      },
      {
        "date": "2025-11-21",
        "close": 1.084,
        "direction_boundary": 0.963,
        "core_momentum": 0.125649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223912
      },
      {
        "date": "2025-11-28",
        "close": 1.128,
        "direction_boundary": 0.963,
        "core_momentum": 0.17134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22952
      },
      {
        "date": "2025-12-05",
        "close": 1.132,
        "direction_boundary": 0.961,
        "core_momentum": 0.17794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227114
      },
      {
        "date": "2025-12-12",
        "close": 1.112,
        "direction_boundary": 0.974,
        "core_momentum": 0.141684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229033
      },
      {
        "date": "2025-12-19",
        "close": 1.148,
        "direction_boundary": 1.016,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231968
      },
      {
        "date": "2025-12-26",
        "close": 1.168,
        "direction_boundary": 1.052,
        "core_momentum": 0.110266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226536
      },
      {
        "date": "2026-01-02",
        "close": 1.178,
        "direction_boundary": 1.05,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225286
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "direction_boundary": 0.995,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225691
      },
      {
        "date": "2026-01-16",
        "close": 1.152,
        "direction_boundary": 0.964,
        "core_momentum": 0.195021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221247
      },
      {
        "date": "2026-01-23",
        "close": 1.112,
        "direction_boundary": 0.946,
        "core_momentum": 0.175476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226928
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "direction_boundary": 1.028,
        "core_momentum": 0.021401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217237
      },
      {
        "date": "2026-02-06",
        "close": 0.975,
        "direction_boundary": 1.042,
        "core_momentum": -0.064299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237269
      },
      {
        "date": "2026-02-13",
        "close": 0.966,
        "direction_boundary": 1.032,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226587
      },
      {
        "date": "2026-02-20",
        "close": 0.941,
        "direction_boundary": 1.024,
        "core_momentum": -0.081055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226843
      },
      {
        "date": "2026-02-27",
        "close": 0.915,
        "direction_boundary": 1.01,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222665
      },
      {
        "date": "2026-03-06",
        "close": 0.868,
        "direction_boundary": 0.966,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228677
      },
      {
        "date": "2026-03-13",
        "close": 0.87,
        "direction_boundary": 0.923,
        "core_momentum": -0.057421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206849
      },
      {
        "date": "2026-03-20",
        "close": 0.826,
        "direction_boundary": 0.953,
        "core_momentum": -0.133263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213327
      },
      {
        "date": "2026-03-27",
        "close": 0.823,
        "direction_boundary": 0.947,
        "core_momentum": -0.13094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213909
      },
      {
        "date": "2026-04-03",
        "close": 0.831,
        "direction_boundary": 0.877,
        "core_momentum": -0.052452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206691
      },
      {
        "date": "2026-04-10",
        "close": 0.846,
        "direction_boundary": 0.894,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211547
      },
      {
        "date": "2026-04-17",
        "close": 0.895,
        "direction_boundary": 0.92,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232251
      },
      {
        "date": "2026-04-24",
        "close": 0.872,
        "direction_boundary": 0.952,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226097
      },
      {
        "date": "2026-05-01",
        "close": 0.873,
        "direction_boundary": 0.956,
        "core_momentum": -0.08682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226557
      },
      {
        "date": "2026-05-08",
        "close": 0.817,
        "direction_boundary": 0.985,
        "core_momentum": -0.170558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236293
      },
      {
        "date": "2026-05-15",
        "close": 0.785,
        "direction_boundary": 1.032,
        "core_momentum": -0.239341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238798
      },
      {
        "date": "2026-05-22",
        "close": 0.798,
        "direction_boundary": 0.993,
        "core_momentum": -0.196375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234885
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "direction_boundary": 1.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222861
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "direction_boundary": 1.028,
        "core_momentum": -0.2607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224024
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "direction_boundary": 1.034,
        "core_momentum": -0.226306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242245
      },
      {
        "date": "2026-06-19",
        "close": 0.781,
        "direction_boundary": 1.05,
        "core_momentum": -0.25619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233956
      },
      {
        "date": "2026-06-26",
        "close": 0.752,
        "direction_boundary": 1.094,
        "core_momentum": -0.312614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231307
      },
      {
        "date": "2026-07-03",
        "close": 0.784,
        "direction_boundary": 1.078,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242882
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "direction_boundary": 1.078,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242563
      },
      {
        "date": "2026-07-17",
        "close": 0.784,
        "direction_boundary": 1.12,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247136
      },
      {
        "date": "2026-07-24",
        "close": 0.745,
        "direction_boundary": 1.122,
        "core_momentum": -0.336007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250675
      },
      {
        "date": "2026-07-31",
        "close": 0.736,
        "direction_boundary": 1.202,
        "core_momentum": -0.387687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243269
      },
      {
        "date": "2026-08-07",
        "close": 0.755,
        "direction_boundary": 1.198,
        "core_momentum": -0.369783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.682,
        "volume": 10520738
      },
      {
        "date": "2023-08-25",
        "close": 0.689,
        "volume": 1514956
      },
      {
        "date": "2023-09-01",
        "close": 0.708,
        "volume": 1951609
      },
      {
        "date": "2023-09-08",
        "close": 0.642,
        "volume": 11159110
      },
      {
        "date": "2023-09-15",
        "close": 0.678,
        "volume": 20345448
      },
      {
        "date": "2023-09-22",
        "close": 0.661,
        "volume": 2297046
      },
      {
        "date": "2023-09-29",
        "close": 0.622,
        "volume": 2150931
      },
      {
        "date": "2023-10-06",
        "close": 0.564,
        "volume": 3730728
      },
      {
        "date": "2023-10-13",
        "close": 0.58,
        "volume": 5949687
      },
      {
        "date": "2023-10-20",
        "close": 0.56,
        "volume": 2486825
      },
      {
        "date": "2023-10-27",
        "close": 0.529,
        "volume": 3271390
      },
      {
        "date": "2023-11-03",
        "close": 0.62,
        "volume": 3102661
      },
      {
        "date": "2023-11-10",
        "close": 0.667,
        "volume": 5134110
      },
      {
        "date": "2023-11-17",
        "close": 0.678,
        "volume": 1940063
      },
      {
        "date": "2023-11-24",
        "close": 0.68,
        "volume": 3553680
      },
      {
        "date": "2023-12-01",
        "close": 0.718,
        "volume": 5060126
      },
      {
        "date": "2023-12-08",
        "close": 0.694,
        "volume": 5527681
      },
      {
        "date": "2023-12-15",
        "close": 0.758,
        "volume": 106200448
      },
      {
        "date": "2023-12-22",
        "close": 0.779,
        "volume": 9836804
      },
      {
        "date": "2023-12-29",
        "close": 0.777,
        "volume": 1279980
      },
      {
        "date": "2024-01-05",
        "close": 0.704,
        "volume": 3665172
      },
      {
        "date": "2024-01-12",
        "close": 0.672,
        "volume": 3617642
      },
      {
        "date": "2024-01-19",
        "close": 0.649,
        "volume": 15848010
      },
      {
        "date": "2024-01-26",
        "close": 0.785,
        "volume": 46873167
      },
      {
        "date": "2024-02-02",
        "close": 0.776,
        "volume": 13582278
      },
      {
        "date": "2024-02-09",
        "close": 0.833,
        "volume": 20940290
      },
      {
        "date": "2024-02-16",
        "close": 0.84,
        "volume": 5603139
      },
      {
        "date": "2024-02-23",
        "close": 0.87,
        "volume": 5972079
      },
      {
        "date": "2024-03-01",
        "close": 0.905,
        "volume": 36127149
      },
      {
        "date": "2024-03-08",
        "close": 0.894,
        "volume": 13001846
      },
      {
        "date": "2024-03-15",
        "close": 0.853,
        "volume": 19871086
      },
      {
        "date": "2024-03-22",
        "close": 0.83,
        "volume": 13245860
      },
      {
        "date": "2024-03-29",
        "close": 0.83,
        "volume": 8221483
      },
      {
        "date": "2024-04-05",
        "close": 0.809,
        "volume": 7601364
      },
      {
        "date": "2024-04-12",
        "close": 0.842,
        "volume": 7166374
      },
      {
        "date": "2024-04-19",
        "close": 0.791,
        "volume": 5788347
      },
      {
        "date": "2024-04-26",
        "close": 0.823,
        "volume": 22735274
      },
      {
        "date": "2024-05-03",
        "close": 0.84,
        "volume": 8898095
      },
      {
        "date": "2024-05-10",
        "close": 0.896,
        "volume": 11174484
      },
      {
        "date": "2024-05-17",
        "close": 0.767,
        "volume": 24694695
      },
      {
        "date": "2024-05-24",
        "close": 0.774,
        "volume": 10536994
      },
      {
        "date": "2024-05-31",
        "close": 0.808,
        "volume": 6484291
      },
      {
        "date": "2024-06-07",
        "close": 0.78,
        "volume": 6202259
      },
      {
        "date": "2024-06-14",
        "close": 0.765,
        "volume": 5972292
      },
      {
        "date": "2024-06-21",
        "close": 0.761,
        "volume": 9955086
      },
      {
        "date": "2024-06-28",
        "close": 0.761,
        "volume": 4361604
      },
      {
        "date": "2024-07-05",
        "close": 0.807,
        "volume": 7748158
      },
      {
        "date": "2024-07-12",
        "close": 0.845,
        "volume": 22924242
      },
      {
        "date": "2024-07-19",
        "close": 0.814,
        "volume": 5477577
      },
      {
        "date": "2024-07-26",
        "close": 0.817,
        "volume": 3593593
      },
      {
        "date": "2024-08-02",
        "close": 0.765,
        "volume": 5571473
      },
      {
        "date": "2024-08-09",
        "close": 0.723,
        "volume": 6704121
      },
      {
        "date": "2024-08-16",
        "close": 0.739,
        "volume": 3150981
      },
      {
        "date": "2024-08-23",
        "close": 0.761,
        "volume": 4663571
      },
      {
        "date": "2024-08-30",
        "close": 0.799,
        "volume": 20843480
      },
      {
        "date": "2024-09-06",
        "close": 0.797,
        "volume": 17885653
      },
      {
        "date": "2024-09-13",
        "close": 0.821,
        "volume": 4573020
      },
      {
        "date": "2024-09-20",
        "close": 0.862,
        "volume": 7076197
      },
      {
        "date": "2024-09-27",
        "close": 0.922,
        "volume": 12808141
      },
      {
        "date": "2024-10-04",
        "close": 0.95,
        "volume": 20731714
      },
      {
        "date": "2024-10-11",
        "close": 0.945,
        "volume": 20397263
      },
      {
        "date": "2024-10-18",
        "close": 0.915,
        "volume": 8612053
      },
      {
        "date": "2024-10-25",
        "close": 0.894,
        "volume": 7626399
      },
      {
        "date": "2024-11-01",
        "close": 0.867,
        "volume": 6417904
      },
      {
        "date": "2024-11-08",
        "close": 0.882,
        "volume": 7365987
      },
      {
        "date": "2024-11-15",
        "close": 0.954,
        "volume": 10190455
      },
      {
        "date": "2024-11-22",
        "close": 0.963,
        "volume": 11911011
      },
      {
        "date": "2024-11-29",
        "close": 0.963,
        "volume": 13838423
      },
      {
        "date": "2024-12-06",
        "close": 0.961,
        "volume": 8281619
      },
      {
        "date": "2024-12-13",
        "close": 0.974,
        "volume": 9532161
      },
      {
        "date": "2024-12-20",
        "close": 1.016,
        "volume": 10714245
      },
      {
        "date": "2024-12-27",
        "close": 1.052,
        "volume": 3419037
      },
      {
        "date": "2025-01-03",
        "close": 1.05,
        "volume": 5568662
      },
      {
        "date": "2025-01-10",
        "close": 0.995,
        "volume": 22813303
      },
      {
        "date": "2025-01-17",
        "close": 0.964,
        "volume": 9035534
      },
      {
        "date": "2025-01-24",
        "close": 0.946,
        "volume": 6722505
      },
      {
        "date": "2025-01-31",
        "close": 1.028,
        "volume": 15468785
      },
      {
        "date": "2025-02-07",
        "close": 1.042,
        "volume": 6938953
      },
      {
        "date": "2025-02-14",
        "close": 1.032,
        "volume": 5794194
      },
      {
        "date": "2025-02-21",
        "close": 1.024,
        "volume": 6988261
      },
      {
        "date": "2025-02-28",
        "close": 1.01,
        "volume": 5991583
      },
      {
        "date": "2025-03-07",
        "close": 0.966,
        "volume": 6372998
      },
      {
        "date": "2025-03-14",
        "close": 0.923,
        "volume": 6204570
      },
      {
        "date": "2025-03-21",
        "close": 0.953,
        "volume": 10210182
      },
      {
        "date": "2025-03-28",
        "close": 0.947,
        "volume": 7342084
      },
      {
        "date": "2025-04-04",
        "close": 0.877,
        "volume": 7534843
      },
      {
        "date": "2025-04-11",
        "close": 0.894,
        "volume": 6629015
      },
      {
        "date": "2025-04-18",
        "close": 0.92,
        "volume": 6947460
      },
      {
        "date": "2025-04-25",
        "close": 0.952,
        "volume": 6098390
      },
      {
        "date": "2025-05-02",
        "close": 0.956,
        "volume": 2745234
      },
      {
        "date": "2025-05-09",
        "close": 0.985,
        "volume": 4610493
      },
      {
        "date": "2025-05-16",
        "close": 1.032,
        "volume": 7307245
      },
      {
        "date": "2025-05-23",
        "close": 0.993,
        "volume": 7579398
      },
      {
        "date": "2025-05-30",
        "close": 1.0,
        "volume": 5796411
      },
      {
        "date": "2025-06-06",
        "close": 1.028,
        "volume": 4237883
      },
      {
        "date": "2025-06-13",
        "close": 1.034,
        "volume": 4901418
      },
      {
        "date": "2025-06-20",
        "close": 1.05,
        "volume": 4418719
      },
      {
        "date": "2025-06-27",
        "close": 1.094,
        "volume": 6719860
      },
      {
        "date": "2025-07-04",
        "close": 1.078,
        "volume": 6233482
      },
      {
        "date": "2025-07-11",
        "close": 1.078,
        "volume": 7218639
      },
      {
        "date": "2025-07-18",
        "close": 1.12,
        "volume": 11278276
      },
      {
        "date": "2025-07-25",
        "close": 1.122,
        "volume": 3895645
      },
      {
        "date": "2025-08-01",
        "close": 1.202,
        "volume": 8056494
      },
      {
        "date": "2025-08-08",
        "close": 1.198,
        "volume": 10584733
      },
      {
        "date": "2025-08-15",
        "close": 1.248,
        "volume": 13509167
      },
      {
        "date": "2025-08-22",
        "close": 1.218,
        "volume": 4904062
      },
      {
        "date": "2025-08-29",
        "close": 1.164,
        "volume": 5128321
      },
      {
        "date": "2025-09-05",
        "close": 1.176,
        "volume": 7282449
      },
      {
        "date": "2025-09-12",
        "close": 1.246,
        "volume": 15198836
      },
      {
        "date": "2025-09-19",
        "close": 1.22,
        "volume": 6315633
      },
      {
        "date": "2025-09-26",
        "close": 1.202,
        "volume": 5530458
      },
      {
        "date": "2025-10-03",
        "close": 1.24,
        "volume": 10904714
      },
      {
        "date": "2025-10-10",
        "close": 1.214,
        "volume": 4235147
      },
      {
        "date": "2025-10-17",
        "close": 1.186,
        "volume": 6077005
      },
      {
        "date": "2025-10-24",
        "close": 1.22,
        "volume": 10341161
      },
      {
        "date": "2025-10-31",
        "close": 1.216,
        "volume": 4697179
      },
      {
        "date": "2025-11-07",
        "close": 1.172,
        "volume": 13769865
      },
      {
        "date": "2025-11-14",
        "close": 1.146,
        "volume": 7500386
      },
      {
        "date": "2025-11-21",
        "close": 1.084,
        "volume": 7131113
      },
      {
        "date": "2025-11-28",
        "close": 1.128,
        "volume": 6994812
      },
      {
        "date": "2025-12-05",
        "close": 1.132,
        "volume": 4783726
      },
      {
        "date": "2025-12-12",
        "close": 1.112,
        "volume": 4065335
      },
      {
        "date": "2025-12-19",
        "close": 1.148,
        "volume": 9217003
      },
      {
        "date": "2025-12-26",
        "close": 1.168,
        "volume": 3237143
      },
      {
        "date": "2026-01-02",
        "close": 1.178,
        "volume": 2362710
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "volume": 9832019
      },
      {
        "date": "2026-01-16",
        "close": 1.152,
        "volume": 5847269
      },
      {
        "date": "2026-01-23",
        "close": 1.112,
        "volume": 6815452
      },
      {
        "date": "2026-01-30",
        "close": 1.05,
        "volume": 10637913
      },
      {
        "date": "2026-02-06",
        "close": 0.975,
        "volume": 16073045
      },
      {
        "date": "2026-02-13",
        "close": 0.966,
        "volume": 6897053
      },
      {
        "date": "2026-02-20",
        "close": 0.941,
        "volume": 6883840
      },
      {
        "date": "2026-02-27",
        "close": 0.915,
        "volume": 10917112
      },
      {
        "date": "2026-03-06",
        "close": 0.868,
        "volume": 8998317
      },
      {
        "date": "2026-03-13",
        "close": 0.87,
        "volume": 10985402
      },
      {
        "date": "2026-03-20",
        "close": 0.826,
        "volume": 7565651
      },
      {
        "date": "2026-03-27",
        "close": 0.823,
        "volume": 5800258
      },
      {
        "date": "2026-04-03",
        "close": 0.831,
        "volume": 8082683
      },
      {
        "date": "2026-04-10",
        "close": 0.846,
        "volume": 5171320
      },
      {
        "date": "2026-04-17",
        "close": 0.895,
        "volume": 6033784
      },
      {
        "date": "2026-04-24",
        "close": 0.872,
        "volume": 4680925
      },
      {
        "date": "2026-05-01",
        "close": 0.873,
        "volume": 6783988
      },
      {
        "date": "2026-05-08",
        "close": 0.817,
        "volume": 7594143
      },
      {
        "date": "2026-05-15",
        "close": 0.785,
        "volume": 7648971
      },
      {
        "date": "2026-05-22",
        "close": 0.798,
        "volume": 8444026
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "volume": 14793443
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "volume": 16826735
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "volume": 792039
      },
      {
        "date": "2026-06-19",
        "close": 0.781,
        "volume": 12379053
      },
      {
        "date": "2026-06-26",
        "close": 0.752,
        "volume": 1277778
      },
      {
        "date": "2026-07-03",
        "close": 0.784,
        "volume": 759467
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "volume": 5290542
      },
      {
        "date": "2026-07-17",
        "close": 0.784,
        "volume": 5212317
      },
      {
        "date": "2026-07-24",
        "close": 0.745,
        "volume": 9725661
      },
      {
        "date": "2026-07-31",
        "close": 0.736,
        "volume": 14847724
      },
      {
        "date": "2026-08-07",
        "close": 0.755,
        "volume": 6550949
      }
    ],
    "sharemaestro_context": {
      "trend": 0.855733,
      "fair_value": 0.904519,
      "market_activity": -40.355098,
      "market_dynamics": -0.047821,
      "relative_strength": -30.575243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.045364,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": -0.037845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.084786,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.065536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.144231,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.153466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.07967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.143617
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.662105
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.168142
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.087931
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.093548
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.020588
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.102273
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.260504
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.225641
      }
    ]
  }
}