{
  "ticker": {
    "uuid": "347f95b7-4b09-464b-bef7-72a305060a4b",
    "symbol": "210980",
    "name": "SK D&D Co. Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5230.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9498.308594,
    "boundary_margin": -0.449376,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.059076,
    "volatility_stability": 1.8137,
    "risk_context": 0.0944,
    "current_regime": {
      "move": -0.072695,
      "interruption": 0.221963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.768,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18155.285156,
        "direction_boundary": 23842.75,
        "core_momentum": -0.238541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263015
      },
      {
        "date": "2023-08-25",
        "close": 18514.792969,
        "direction_boundary": 23200.664063,
        "core_momentum": -0.201971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263312
      },
      {
        "date": "2023-09-01",
        "close": 20716.796875,
        "direction_boundary": 21830.882813,
        "core_momentum": -0.051033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305139
      },
      {
        "date": "2023-09-08",
        "close": 20042.716797,
        "direction_boundary": 21788.078125,
        "core_momentum": -0.080106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308267
      },
      {
        "date": "2023-09-15",
        "close": 21570.634766,
        "direction_boundary": 21488.439453,
        "core_momentum": 0.003825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311146
      },
      {
        "date": "2023-09-22",
        "close": 27547.498047,
        "direction_boundary": 21531.242188,
        "core_momentum": 0.27942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439873
      },
      {
        "date": "2023-09-29",
        "close": 25480.314453,
        "direction_boundary": 19134.126953,
        "core_momentum": 0.331669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457843
      },
      {
        "date": "2023-10-06",
        "close": 24806.230469,
        "direction_boundary": 19476.570313,
        "core_momentum": 0.273645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460803
      },
      {
        "date": "2023-10-13",
        "close": 24581.537109,
        "direction_boundary": 18577.652344,
        "core_momentum": 0.323178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449712
      },
      {
        "date": "2023-10-20",
        "close": 22783.984375,
        "direction_boundary": 18449.236328,
        "core_momentum": 0.234955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465016
      },
      {
        "date": "2023-10-27",
        "close": 24356.841797,
        "direction_boundary": 17892.761719,
        "core_momentum": 0.361268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467337
      },
      {
        "date": "2023-11-03",
        "close": 24491.660156,
        "direction_boundary": 17593.123047,
        "core_momentum": 0.392116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466141
      },
      {
        "date": "2023-11-10",
        "close": 22918.800781,
        "direction_boundary": 19433.765625,
        "core_momentum": 0.179329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477491
      },
      {
        "date": "2023-11-17",
        "close": 23592.880859,
        "direction_boundary": 19134.126953,
        "core_momentum": 0.233026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477546
      },
      {
        "date": "2023-11-24",
        "close": 26334.152344,
        "direction_boundary": 18534.847656,
        "core_momentum": 0.420791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489047
      },
      {
        "date": "2023-12-01",
        "close": 27592.439453,
        "direction_boundary": 19690.597656,
        "core_momentum": 0.4013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491161
      },
      {
        "date": "2023-12-08",
        "close": 30153.951172,
        "direction_boundary": 18449.236328,
        "core_momentum": 0.634428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500856
      },
      {
        "date": "2023-12-15",
        "close": 25794.884766,
        "direction_boundary": 18449.236328,
        "core_momentum": 0.398155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551171
      },
      {
        "date": "2023-12-22",
        "close": 27322.802734,
        "direction_boundary": 17892.761719,
        "core_momentum": 0.527031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554691
      },
      {
        "date": "2023-12-29",
        "close": 26960.873047,
        "direction_boundary": 17606.050781,
        "core_momentum": 0.531341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554818
      },
      {
        "date": "2024-01-05",
        "close": 26366.820313,
        "direction_boundary": 17606.050781,
        "core_momentum": 0.4976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555036
      },
      {
        "date": "2024-01-12",
        "close": 28240.373047,
        "direction_boundary": 18176.820313,
        "core_momentum": 0.553648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56008
      },
      {
        "date": "2024-01-19",
        "close": 25407.197266,
        "direction_boundary": 18528.064453,
        "core_momentum": 0.371282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583651
      },
      {
        "date": "2024-01-26",
        "close": 23625.037109,
        "direction_boundary": 18703.6875,
        "core_momentum": 0.263122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588138
      },
      {
        "date": "2024-02-02",
        "close": 23899.214844,
        "direction_boundary": 19186.646484,
        "core_momentum": 0.245617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58789
      },
      {
        "date": "2024-02-09",
        "close": 22299.839844,
        "direction_boundary": 18879.308594,
        "core_momentum": 0.181179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597936
      },
      {
        "date": "2024-02-16",
        "close": 24858.839844,
        "direction_boundary": 18352.441406,
        "core_momentum": 0.354525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610456
      },
      {
        "date": "2024-02-23",
        "close": 30934.273438,
        "direction_boundary": 18045.105469,
        "core_momentum": 0.714275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674414
      },
      {
        "date": "2024-03-01",
        "close": 29331.152344,
        "direction_boundary": 18001.199219,
        "core_momentum": 0.6294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667988
      },
      {
        "date": "2024-03-08",
        "close": 29331.152344,
        "direction_boundary": 17693.861328,
        "core_momentum": 0.657702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664956
      },
      {
        "date": "2024-03-15",
        "close": 29331.152344,
        "direction_boundary": 16798.191406,
        "core_momentum": 0.74609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659742
      },
      {
        "date": "2024-03-22",
        "close": 29331.152344,
        "direction_boundary": 15981.553711,
        "core_momentum": 0.835313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567965
      },
      {
        "date": "2024-03-29",
        "close": 11149.919922,
        "direction_boundary": 16859.660156,
        "core_momentum": -0.338663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459176
      },
      {
        "date": "2024-04-05",
        "close": 11003.692383,
        "direction_boundary": 16771.849609,
        "core_momentum": -0.343919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459391
      },
      {
        "date": "2024-04-12",
        "close": 11341.845703,
        "direction_boundary": 18308.537109,
        "core_momentum": -0.380516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461606
      },
      {
        "date": "2024-04-19",
        "close": 10555.867188,
        "direction_boundary": 18791.496094,
        "core_momentum": -0.438264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461357
      },
      {
        "date": "2024-04-26",
        "close": 10848.324219,
        "direction_boundary": 19889.128906,
        "core_momentum": -0.45456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457175
      },
      {
        "date": "2024-05-03",
        "close": 10930.578125,
        "direction_boundary": 19581.794922,
        "core_momentum": -0.441799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45728
      },
      {
        "date": "2024-05-10",
        "close": 10967.135742,
        "direction_boundary": 19845.226563,
        "core_momentum": -0.447367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457105
      },
      {
        "date": "2024-05-17",
        "close": 11204.755859,
        "direction_boundary": 19537.888672,
        "core_momentum": -0.426511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456548
      },
      {
        "date": "2024-05-24",
        "close": 11195.617188,
        "direction_boundary": 18484.158203,
        "core_momentum": -0.394313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443517
      },
      {
        "date": "2024-05-31",
        "close": 10418.77832,
        "direction_boundary": 18835.40625,
        "core_momentum": -0.446851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439805
      },
      {
        "date": "2024-06-07",
        "close": 10930.578125,
        "direction_boundary": 19581.794922,
        "core_momentum": -0.441799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433747
      },
      {
        "date": "2024-06-14",
        "close": 10555.867188,
        "direction_boundary": 18879.308594,
        "core_momentum": -0.440876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423764
      },
      {
        "date": "2024-06-21",
        "close": 10409.638672,
        "direction_boundary": 19274.457031,
        "core_momentum": -0.459926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417974
      },
      {
        "date": "2024-06-28",
        "close": 10053.207031,
        "direction_boundary": 19997.777344,
        "core_momentum": -0.497284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417566
      },
      {
        "date": "2024-07-05",
        "close": 9541.408203,
        "direction_boundary": 19593.330078,
        "core_momentum": -0.513028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417513
      },
      {
        "date": "2024-07-12",
        "close": 9358.621094,
        "direction_boundary": 19503.449219,
        "core_momentum": -0.520156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409366
      },
      {
        "date": "2024-07-19",
        "close": 8983.911133,
        "direction_boundary": 19323.695313,
        "core_momentum": -0.535083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406412
      },
      {
        "date": "2024-07-26",
        "close": 8673.176758,
        "direction_boundary": 18290.099609,
        "core_momentum": -0.525799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405628
      },
      {
        "date": "2024-08-02",
        "close": 8472.111328,
        "direction_boundary": 18694.550781,
        "core_momentum": -0.546814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403971
      },
      {
        "date": "2024-08-09",
        "close": 8348.563477,
        "direction_boundary": 18874.306641,
        "core_momentum": -0.557676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403727
      },
      {
        "date": "2024-08-16",
        "close": 8170.93457,
        "direction_boundary": 18155.285156,
        "core_momentum": -0.549942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388091
      },
      {
        "date": "2024-08-23",
        "close": 8329.866211,
        "direction_boundary": 18514.792969,
        "core_momentum": -0.550097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339677
      },
      {
        "date": "2024-08-30",
        "close": 8170.93457,
        "direction_boundary": 20716.796875,
        "core_momentum": -0.605589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340365
      },
      {
        "date": "2024-09-06",
        "close": 8498.146484,
        "direction_boundary": 20042.716797,
        "core_momentum": -0.575998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344345
      },
      {
        "date": "2024-09-13",
        "close": 8404.657227,
        "direction_boundary": 21570.634766,
        "core_momentum": -0.610366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343648
      },
      {
        "date": "2024-09-20",
        "close": 8030.70166,
        "direction_boundary": 27547.498047,
        "core_momentum": -0.708478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341872
      },
      {
        "date": "2024-09-27",
        "close": 8292.470703,
        "direction_boundary": 25480.314453,
        "core_momentum": -0.674554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232362
      },
      {
        "date": "2024-10-04",
        "close": 8292.470703,
        "direction_boundary": 24806.230469,
        "core_momentum": -0.66571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232877
      },
      {
        "date": "2024-10-11",
        "close": 7927.86377,
        "direction_boundary": 24581.537109,
        "core_momentum": -0.677487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229638
      },
      {
        "date": "2024-10-18",
        "close": 7825.025879,
        "direction_boundary": 22783.984375,
        "core_momentum": -0.656556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213847
      },
      {
        "date": "2024-10-25",
        "close": 7366.930176,
        "direction_boundary": 24356.841797,
        "core_momentum": -0.697542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216535
      },
      {
        "date": "2024-11-01",
        "close": 7423.023438,
        "direction_boundary": 24491.660156,
        "core_momentum": -0.696916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216542
      },
      {
        "date": "2024-11-08",
        "close": 7236.04541,
        "direction_boundary": 22918.800781,
        "core_momentum": -0.684275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215379
      },
      {
        "date": "2024-11-15",
        "close": 6777.949219,
        "direction_boundary": 23592.880859,
        "core_momentum": -0.712712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218834
      },
      {
        "date": "2024-11-22",
        "close": 6946.229492,
        "direction_boundary": 26334.152344,
        "core_momentum": -0.736227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225832
      },
      {
        "date": "2024-11-29",
        "close": 7021.020996,
        "direction_boundary": 27592.439453,
        "core_momentum": -0.745545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215474
      },
      {
        "date": "2024-12-06",
        "close": 6712.507324,
        "direction_boundary": 30153.951172,
        "core_momentum": -0.777392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198907
      },
      {
        "date": "2024-12-13",
        "close": 7058.416504,
        "direction_boundary": 25794.884766,
        "core_momentum": -0.726364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219108
      },
      {
        "date": "2024-12-20",
        "close": 7198.649902,
        "direction_boundary": 27322.802734,
        "core_momentum": -0.736533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224473
      },
      {
        "date": "2024-12-27",
        "close": 6880.787598,
        "direction_boundary": 26960.873047,
        "core_momentum": -0.744786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226816
      },
      {
        "date": "2025-01-03",
        "close": 6890.136719,
        "direction_boundary": 26366.820313,
        "core_momentum": -0.738682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221122
      },
      {
        "date": "2025-01-10",
        "close": 6862.089844,
        "direction_boundary": 28240.373047,
        "core_momentum": -0.757011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221194
      },
      {
        "date": "2025-01-17",
        "close": 6581.622559,
        "direction_boundary": 25407.197266,
        "core_momentum": -0.740954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221424
      },
      {
        "date": "2025-01-24",
        "close": 6123.526855,
        "direction_boundary": 23625.037109,
        "core_momentum": -0.740804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234705
      },
      {
        "date": "2025-01-31",
        "close": 6170.271484,
        "direction_boundary": 23899.214844,
        "core_momentum": -0.741821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235989
      },
      {
        "date": "2025-02-07",
        "close": 6039.386719,
        "direction_boundary": 22299.839844,
        "core_momentum": -0.729174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236317
      },
      {
        "date": "2025-02-14",
        "close": 7525.861328,
        "direction_boundary": 24858.839844,
        "core_momentum": -0.697256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399127
      },
      {
        "date": "2025-02-21",
        "close": 7638.04834,
        "direction_boundary": 30934.273438,
        "core_momentum": -0.753088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398673
      },
      {
        "date": "2025-02-28",
        "close": 7581.95459,
        "direction_boundary": 29331.152344,
        "core_momentum": -0.741505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398063
      },
      {
        "date": "2025-03-07",
        "close": 7694.141113,
        "direction_boundary": 29331.152344,
        "core_momentum": -0.73768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394301
      },
      {
        "date": "2025-03-14",
        "close": 7983.95752,
        "direction_boundary": 29331.152344,
        "core_momentum": -0.727799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398145
      },
      {
        "date": "2025-03-21",
        "close": 8432.705078,
        "direction_boundary": 29331.152344,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40047
      },
      {
        "date": "2025-03-28",
        "close": 8047.586426,
        "direction_boundary": 11149.919922,
        "core_momentum": -0.278238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403489
      },
      {
        "date": "2025-04-04",
        "close": 7792.729492,
        "direction_boundary": 11003.692383,
        "core_momentum": -0.291808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405767
      },
      {
        "date": "2025-04-11",
        "close": 7890.751465,
        "direction_boundary": 11341.845703,
        "core_momentum": -0.30428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401511
      },
      {
        "date": "2025-04-18",
        "close": 8302.442383,
        "direction_boundary": 10555.867188,
        "core_momentum": -0.213476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407155
      },
      {
        "date": "2025-04-25",
        "close": 8821.958008,
        "direction_boundary": 10848.324219,
        "core_momentum": -0.186791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404518
      },
      {
        "date": "2025-05-02",
        "close": 8772.947266,
        "direction_boundary": 10930.578125,
        "core_momentum": -0.197394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404887
      },
      {
        "date": "2025-05-09",
        "close": 8821.958008,
        "direction_boundary": 10967.135742,
        "core_momentum": -0.195601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402269
      },
      {
        "date": "2025-05-16",
        "close": 8341.651367,
        "direction_boundary": 11204.755859,
        "core_momentum": -0.255526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399049
      },
      {
        "date": "2025-05-23",
        "close": 9223.847656,
        "direction_boundary": 11195.617188,
        "core_momentum": -0.17612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418782
      },
      {
        "date": "2025-05-30",
        "close": 9459.099609,
        "direction_boundary": 10418.77832,
        "core_momentum": -0.09211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41925
      },
      {
        "date": "2025-06-06",
        "close": 9478.704102,
        "direction_boundary": 10930.578125,
        "core_momentum": -0.132827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4116
      },
      {
        "date": "2025-06-13",
        "close": 9782.571289,
        "direction_boundary": 10555.867188,
        "core_momentum": -0.073257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40905
      },
      {
        "date": "2025-06-20",
        "close": 9772.769531,
        "direction_boundary": 10409.638672,
        "core_momentum": -0.061181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409335
      },
      {
        "date": "2025-06-27",
        "close": 9419.890625,
        "direction_boundary": 10053.207031,
        "core_momentum": -0.062996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407163
      },
      {
        "date": "2025-07-04",
        "close": 9762.966797,
        "direction_boundary": 9541.408203,
        "core_momentum": 0.023221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408146
      },
      {
        "date": "2025-07-11",
        "close": 10566.745117,
        "direction_boundary": 9358.621094,
        "core_momentum": 0.129092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417223
      },
      {
        "date": "2025-07-18",
        "close": 10008.021484,
        "direction_boundary": 8983.911133,
        "core_momentum": 0.113994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421093
      },
      {
        "date": "2025-07-25",
        "close": 9900.197266,
        "direction_boundary": 8673.176758,
        "core_momentum": 0.141473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403612
      },
      {
        "date": "2025-08-01",
        "close": 8968.991211,
        "direction_boundary": 8472.111328,
        "core_momentum": 0.058649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43508
      },
      {
        "date": "2025-08-08",
        "close": 9498.308594,
        "direction_boundary": 8348.563477,
        "core_momentum": 0.137718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435821
      },
      {
        "date": "2025-08-15",
        "close": 9831.582031,
        "direction_boundary": 8170.93457,
        "core_momentum": 0.203238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325206
      },
      {
        "date": "2025-08-22",
        "close": 9830.0,
        "direction_boundary": 8329.866211,
        "core_momentum": 0.180091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325452
      },
      {
        "date": "2025-08-29",
        "close": 10100.0,
        "direction_boundary": 8170.93457,
        "core_momentum": 0.236089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325345
      },
      {
        "date": "2025-09-05",
        "close": 10180.0,
        "direction_boundary": 8498.146484,
        "core_momentum": 0.197908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325329
      },
      {
        "date": "2025-09-12",
        "close": 10300.0,
        "direction_boundary": 8404.657227,
        "core_momentum": 0.225511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323138
      },
      {
        "date": "2025-09-19",
        "close": 10010.0,
        "direction_boundary": 8030.70166,
        "core_momentum": 0.246466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320621
      },
      {
        "date": "2025-09-26",
        "close": 10390.0,
        "direction_boundary": 8292.470703,
        "core_momentum": 0.252944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31376
      },
      {
        "date": "2025-10-03",
        "close": 12670.0,
        "direction_boundary": 8292.470703,
        "core_momentum": 0.527892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40242
      },
      {
        "date": "2025-10-10",
        "close": 12670.0,
        "direction_boundary": 7927.86377,
        "core_momentum": 0.598161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403177
      },
      {
        "date": "2025-10-17",
        "close": 12700.0,
        "direction_boundary": 7825.025879,
        "core_momentum": 0.622998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400926
      },
      {
        "date": "2025-10-24",
        "close": 12700.0,
        "direction_boundary": 7366.930176,
        "core_momentum": 0.72392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396308
      },
      {
        "date": "2025-10-31",
        "close": 12750.0,
        "direction_boundary": 7423.023438,
        "core_momentum": 0.717629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395587
      },
      {
        "date": "2025-11-07",
        "close": 12660.0,
        "direction_boundary": 7236.04541,
        "core_momentum": 0.749574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396539
      },
      {
        "date": "2025-11-14",
        "close": 12630.0,
        "direction_boundary": 6777.949219,
        "core_momentum": 0.863395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38443
      },
      {
        "date": "2025-11-21",
        "close": 12630.0,
        "direction_boundary": 6946.229492,
        "core_momentum": 0.818253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364981
      },
      {
        "date": "2025-11-28",
        "close": 12640.0,
        "direction_boundary": 7021.020996,
        "core_momentum": 0.800308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364798
      },
      {
        "date": "2025-12-05",
        "close": 12670.0,
        "direction_boundary": 6712.507324,
        "core_momentum": 0.887521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364784
      },
      {
        "date": "2025-12-12",
        "close": 12680.0,
        "direction_boundary": 7058.416504,
        "core_momentum": 0.796437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363837
      },
      {
        "date": "2025-12-19",
        "close": 12710.0,
        "direction_boundary": 7198.649902,
        "core_momentum": 0.765609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363664
      },
      {
        "date": "2025-12-26",
        "close": 12740.0,
        "direction_boundary": 6880.787598,
        "core_momentum": 0.851532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357572
      },
      {
        "date": "2026-01-02",
        "close": 13580.0,
        "direction_boundary": 6890.136719,
        "core_momentum": 0.970933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363438
      },
      {
        "date": "2026-01-09",
        "close": 12780.0,
        "direction_boundary": 6862.089844,
        "core_momentum": 0.862406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364056
      },
      {
        "date": "2026-01-16",
        "close": 12620.0,
        "direction_boundary": 6581.622559,
        "core_momentum": 0.91746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354397
      },
      {
        "date": "2026-01-23",
        "close": 12740.0,
        "direction_boundary": 6123.526855,
        "core_momentum": 1.0805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353251
      },
      {
        "date": "2026-01-30",
        "close": 12610.0,
        "direction_boundary": 6170.271484,
        "core_momentum": 1.04367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318502
      },
      {
        "date": "2026-02-06",
        "close": 12730.0,
        "direction_boundary": 6039.386719,
        "core_momentum": 1.10783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312058
      },
      {
        "date": "2026-02-13",
        "close": 12700.0,
        "direction_boundary": 7525.861328,
        "core_momentum": 0.687514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310754
      },
      {
        "date": "2026-02-20",
        "close": 13380.0,
        "direction_boundary": 7638.04834,
        "core_momentum": 0.751756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315813
      },
      {
        "date": "2026-02-27",
        "close": 12930.0,
        "direction_boundary": 7581.95459,
        "core_momentum": 0.705365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321293
      },
      {
        "date": "2026-03-06",
        "close": 12850.0,
        "direction_boundary": 7694.141113,
        "core_momentum": 0.670102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322028
      },
      {
        "date": "2026-03-13",
        "close": 13430.0,
        "direction_boundary": 7983.95752,
        "core_momentum": 0.682123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325703
      },
      {
        "date": "2026-03-20",
        "close": 13300.0,
        "direction_boundary": 8432.705078,
        "core_momentum": 0.577193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322249
      },
      {
        "date": "2026-03-27",
        "close": 12980.0,
        "direction_boundary": 8047.586426,
        "core_momentum": 0.612906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323506
      },
      {
        "date": "2026-04-03",
        "close": 12930.0,
        "direction_boundary": 7792.729492,
        "core_momentum": 0.659239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172467
      },
      {
        "date": "2026-04-10",
        "close": 12820.0,
        "direction_boundary": 7890.751465,
        "core_momentum": 0.624687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17295
      },
      {
        "date": "2026-04-17",
        "close": 13030.0,
        "direction_boundary": 8302.442383,
        "core_momentum": 0.569418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174323
      },
      {
        "date": "2026-04-24",
        "close": 12870.0,
        "direction_boundary": 8821.958008,
        "core_momentum": 0.45886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175302
      },
      {
        "date": "2026-05-01",
        "close": 12820.0,
        "direction_boundary": 8772.947266,
        "core_momentum": 0.461311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175333
      },
      {
        "date": "2026-05-08",
        "close": 12720.0,
        "direction_boundary": 8821.958008,
        "core_momentum": 0.441857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175398
      },
      {
        "date": "2026-05-15",
        "close": 12470.0,
        "direction_boundary": 8341.651367,
        "core_momentum": 0.494908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177568
      },
      {
        "date": "2026-05-22",
        "close": 12210.0,
        "direction_boundary": 9223.847656,
        "core_momentum": 0.323743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179842
      },
      {
        "date": "2026-05-29",
        "close": 12090.0,
        "direction_boundary": 9459.099609,
        "core_momentum": 0.278134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180201
      },
      {
        "date": "2026-06-05",
        "close": 11800.0,
        "direction_boundary": 9478.704102,
        "core_momentum": 0.244896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182766
      },
      {
        "date": "2026-06-12",
        "close": 11460.0,
        "direction_boundary": 9782.571289,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186316
      },
      {
        "date": "2026-06-19",
        "close": 11560.0,
        "direction_boundary": 9772.769531,
        "core_momentum": 0.182879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186946
      },
      {
        "date": "2026-06-26",
        "close": 11320.0,
        "direction_boundary": 9419.890625,
        "core_momentum": 0.201712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188243
      },
      {
        "date": "2026-07-03",
        "close": 11410.0,
        "direction_boundary": 9762.966797,
        "core_momentum": 0.168702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161708
      },
      {
        "date": "2026-07-10",
        "close": 11240.0,
        "direction_boundary": 10566.745117,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142445
      },
      {
        "date": "2026-07-17",
        "close": 5640.0,
        "direction_boundary": 10008.021484,
        "core_momentum": -0.436452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96043
      },
      {
        "date": "2026-07-24",
        "close": 5520.0,
        "direction_boundary": 9900.197266,
        "core_momentum": -0.442435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958781
      },
      {
        "date": "2026-07-31",
        "close": 4280.0,
        "direction_boundary": 8968.991211,
        "core_momentum": -0.5228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006236
      },
      {
        "date": "2026-08-07",
        "close": 5230.0,
        "direction_boundary": 9498.308594,
        "core_momentum": -0.449376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18155.285156,
        "volume": 214132
      },
      {
        "date": "2023-08-25",
        "close": 18514.792969,
        "volume": 137724
      },
      {
        "date": "2023-09-01",
        "close": 20716.796875,
        "volume": 329174
      },
      {
        "date": "2023-09-08",
        "close": 20042.716797,
        "volume": 210723
      },
      {
        "date": "2023-09-15",
        "close": 21570.634766,
        "volume": 4111591
      },
      {
        "date": "2023-09-22",
        "close": 27547.498047,
        "volume": 13803602
      },
      {
        "date": "2023-09-29",
        "close": 25480.314453,
        "volume": 1712252
      },
      {
        "date": "2023-10-06",
        "close": 24806.230469,
        "volume": 727216
      },
      {
        "date": "2023-10-13",
        "close": 24581.537109,
        "volume": 813128
      },
      {
        "date": "2023-10-20",
        "close": 22783.984375,
        "volume": 1226620
      },
      {
        "date": "2023-10-27",
        "close": 24356.841797,
        "volume": 956676
      },
      {
        "date": "2023-11-03",
        "close": 24491.660156,
        "volume": 737255
      },
      {
        "date": "2023-11-10",
        "close": 22918.800781,
        "volume": 885150
      },
      {
        "date": "2023-11-17",
        "close": 23592.880859,
        "volume": 644162
      },
      {
        "date": "2023-11-24",
        "close": 26334.152344,
        "volume": 1242668
      },
      {
        "date": "2023-12-01",
        "close": 27592.439453,
        "volume": 1466157
      },
      {
        "date": "2023-12-08",
        "close": 30153.951172,
        "volume": 2270709
      },
      {
        "date": "2023-12-15",
        "close": 25794.884766,
        "volume": 2218297
      },
      {
        "date": "2023-12-22",
        "close": 27322.802734,
        "volume": 1455065
      },
      {
        "date": "2023-12-29",
        "close": 26960.873047,
        "volume": 1201691
      },
      {
        "date": "2024-01-05",
        "close": 26366.820313,
        "volume": 789085
      },
      {
        "date": "2024-01-12",
        "close": 28240.373047,
        "volume": 1278891
      },
      {
        "date": "2024-01-19",
        "close": 25407.197266,
        "volume": 1143433
      },
      {
        "date": "2024-01-26",
        "close": 23625.037109,
        "volume": 1107115
      },
      {
        "date": "2024-02-02",
        "close": 23899.214844,
        "volume": 1138433
      },
      {
        "date": "2024-02-09",
        "close": 22299.839844,
        "volume": 870906
      },
      {
        "date": "2024-02-16",
        "close": 24858.839844,
        "volume": 601337
      },
      {
        "date": "2024-02-23",
        "close": 30934.273438,
        "volume": 798951
      },
      {
        "date": "2024-03-01",
        "close": 29331.152344,
        "volume": 1222661
      },
      {
        "date": "2024-03-08",
        "close": 29331.152344,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 29331.152344,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29331.152344,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11149.919922,
        "volume": 7210610
      },
      {
        "date": "2024-04-05",
        "close": 11003.692383,
        "volume": 31362399
      },
      {
        "date": "2024-04-12",
        "close": 11341.845703,
        "volume": 24700309
      },
      {
        "date": "2024-04-19",
        "close": 10555.867188,
        "volume": 2797865
      },
      {
        "date": "2024-04-26",
        "close": 10848.324219,
        "volume": 1031322
      },
      {
        "date": "2024-05-03",
        "close": 10930.578125,
        "volume": 661316
      },
      {
        "date": "2024-05-10",
        "close": 10967.135742,
        "volume": 460352
      },
      {
        "date": "2024-05-17",
        "close": 11204.755859,
        "volume": 10551814
      },
      {
        "date": "2024-05-24",
        "close": 11195.617188,
        "volume": 9523269
      },
      {
        "date": "2024-05-31",
        "close": 10418.77832,
        "volume": 1748916
      },
      {
        "date": "2024-06-07",
        "close": 10930.578125,
        "volume": 648697
      },
      {
        "date": "2024-06-14",
        "close": 10555.867188,
        "volume": 445457
      },
      {
        "date": "2024-06-21",
        "close": 10409.638672,
        "volume": 329047
      },
      {
        "date": "2024-06-28",
        "close": 10053.207031,
        "volume": 327345
      },
      {
        "date": "2024-07-05",
        "close": 9541.408203,
        "volume": 452904
      },
      {
        "date": "2024-07-12",
        "close": 9358.621094,
        "volume": 955275
      },
      {
        "date": "2024-07-19",
        "close": 8983.911133,
        "volume": 409184
      },
      {
        "date": "2024-07-26",
        "close": 8673.176758,
        "volume": 352061
      },
      {
        "date": "2024-08-02",
        "close": 8472.111328,
        "volume": 239708
      },
      {
        "date": "2024-08-09",
        "close": 8348.563477,
        "volume": 687563
      },
      {
        "date": "2024-08-16",
        "close": 8170.93457,
        "volume": 168790
      },
      {
        "date": "2024-08-23",
        "close": 8329.866211,
        "volume": 178749
      },
      {
        "date": "2024-08-30",
        "close": 8170.93457,
        "volume": 177671
      },
      {
        "date": "2024-09-06",
        "close": 8498.146484,
        "volume": 378290
      },
      {
        "date": "2024-09-13",
        "close": 8404.657227,
        "volume": 3107021
      },
      {
        "date": "2024-09-20",
        "close": 8030.70166,
        "volume": 286331
      },
      {
        "date": "2024-09-27",
        "close": 8292.470703,
        "volume": 510863
      },
      {
        "date": "2024-10-04",
        "close": 8292.470703,
        "volume": 391582
      },
      {
        "date": "2024-10-11",
        "close": 7927.86377,
        "volume": 310007
      },
      {
        "date": "2024-10-18",
        "close": 7825.025879,
        "volume": 276448
      },
      {
        "date": "2024-10-25",
        "close": 7366.930176,
        "volume": 327082
      },
      {
        "date": "2024-11-01",
        "close": 7423.023438,
        "volume": 193196
      },
      {
        "date": "2024-11-08",
        "close": 7236.04541,
        "volume": 282618
      },
      {
        "date": "2024-11-15",
        "close": 6777.949219,
        "volume": 267694
      },
      {
        "date": "2024-11-22",
        "close": 6946.229492,
        "volume": 263279
      },
      {
        "date": "2024-11-29",
        "close": 7021.020996,
        "volume": 219702
      },
      {
        "date": "2024-12-06",
        "close": 6712.507324,
        "volume": 251336
      },
      {
        "date": "2024-12-13",
        "close": 7058.416504,
        "volume": 270591
      },
      {
        "date": "2024-12-20",
        "close": 7198.649902,
        "volume": 173968
      },
      {
        "date": "2024-12-27",
        "close": 6880.787598,
        "volume": 159521
      },
      {
        "date": "2025-01-03",
        "close": 6890.136719,
        "volume": 117481
      },
      {
        "date": "2025-01-10",
        "close": 6862.089844,
        "volume": 133381
      },
      {
        "date": "2025-01-17",
        "close": 6581.622559,
        "volume": 157423
      },
      {
        "date": "2025-01-24",
        "close": 6123.526855,
        "volume": 262527
      },
      {
        "date": "2025-01-31",
        "close": 6170.271484,
        "volume": 63512
      },
      {
        "date": "2025-02-07",
        "close": 6039.386719,
        "volume": 166588
      },
      {
        "date": "2025-02-14",
        "close": 7525.861328,
        "volume": 5731056
      },
      {
        "date": "2025-02-21",
        "close": 7638.04834,
        "volume": 1322294
      },
      {
        "date": "2025-02-28",
        "close": 7581.95459,
        "volume": 414481
      },
      {
        "date": "2025-03-07",
        "close": 7694.141113,
        "volume": 190462
      },
      {
        "date": "2025-03-14",
        "close": 7983.95752,
        "volume": 399376
      },
      {
        "date": "2025-03-21",
        "close": 8432.705078,
        "volume": 741112
      },
      {
        "date": "2025-03-28",
        "close": 8047.586426,
        "volume": 311862
      },
      {
        "date": "2025-04-04",
        "close": 7792.729492,
        "volume": 179940
      },
      {
        "date": "2025-04-11",
        "close": 7890.751465,
        "volume": 176783
      },
      {
        "date": "2025-04-18",
        "close": 8302.442383,
        "volume": 128105
      },
      {
        "date": "2025-04-25",
        "close": 8821.958008,
        "volume": 302861
      },
      {
        "date": "2025-05-02",
        "close": 8772.947266,
        "volume": 144716
      },
      {
        "date": "2025-05-09",
        "close": 8821.958008,
        "volume": 110421
      },
      {
        "date": "2025-05-16",
        "close": 8341.651367,
        "volume": 258743
      },
      {
        "date": "2025-05-23",
        "close": 9223.847656,
        "volume": 463258
      },
      {
        "date": "2025-05-30",
        "close": 9459.099609,
        "volume": 308851
      },
      {
        "date": "2025-06-06",
        "close": 9478.704102,
        "volume": 184138
      },
      {
        "date": "2025-06-13",
        "close": 9782.571289,
        "volume": 402118
      },
      {
        "date": "2025-06-20",
        "close": 9772.769531,
        "volume": 270709
      },
      {
        "date": "2025-06-27",
        "close": 9419.890625,
        "volume": 410711
      },
      {
        "date": "2025-07-04",
        "close": 9762.966797,
        "volume": 248140
      },
      {
        "date": "2025-07-11",
        "close": 10566.745117,
        "volume": 504268
      },
      {
        "date": "2025-07-18",
        "close": 10008.021484,
        "volume": 323253
      },
      {
        "date": "2025-07-25",
        "close": 9900.197266,
        "volume": 276818
      },
      {
        "date": "2025-08-01",
        "close": 8968.991211,
        "volume": 364579
      },
      {
        "date": "2025-08-08",
        "close": 9498.308594,
        "volume": 176506
      },
      {
        "date": "2025-08-15",
        "close": 9831.582031,
        "volume": 746298
      },
      {
        "date": "2025-08-22",
        "close": 9830.0,
        "volume": 376350
      },
      {
        "date": "2025-08-29",
        "close": 10100.0,
        "volume": 251298
      },
      {
        "date": "2025-09-05",
        "close": 10180.0,
        "volume": 283811
      },
      {
        "date": "2025-09-12",
        "close": 10300.0,
        "volume": 413616
      },
      {
        "date": "2025-09-19",
        "close": 10010.0,
        "volume": 223488
      },
      {
        "date": "2025-09-26",
        "close": 10390.0,
        "volume": 609874
      },
      {
        "date": "2025-10-03",
        "close": 12670.0,
        "volume": 3498002
      },
      {
        "date": "2025-10-10",
        "close": 12670.0,
        "volume": 357574
      },
      {
        "date": "2025-10-17",
        "close": 12700.0,
        "volume": 884692
      },
      {
        "date": "2025-10-24",
        "close": 12700.0,
        "volume": 586160
      },
      {
        "date": "2025-10-31",
        "close": 12750.0,
        "volume": 853967
      },
      {
        "date": "2025-11-07",
        "close": 12660.0,
        "volume": 541146
      },
      {
        "date": "2025-11-14",
        "close": 12630.0,
        "volume": 276578
      },
      {
        "date": "2025-11-21",
        "close": 12630.0,
        "volume": 158481
      },
      {
        "date": "2025-11-28",
        "close": 12640.0,
        "volume": 87100
      },
      {
        "date": "2025-12-05",
        "close": 12670.0,
        "volume": 71954
      },
      {
        "date": "2025-12-12",
        "close": 12680.0,
        "volume": 130961
      },
      {
        "date": "2025-12-19",
        "close": 12710.0,
        "volume": 62334
      },
      {
        "date": "2025-12-26",
        "close": 12740.0,
        "volume": 426398
      },
      {
        "date": "2026-01-02",
        "close": 13580.0,
        "volume": 220934
      },
      {
        "date": "2026-01-09",
        "close": 12780.0,
        "volume": 208730
      },
      {
        "date": "2026-01-16",
        "close": 12620.0,
        "volume": 158507
      },
      {
        "date": "2026-01-23",
        "close": 12740.0,
        "volume": 150034
      },
      {
        "date": "2026-01-30",
        "close": 12610.0,
        "volume": 130313
      },
      {
        "date": "2026-02-06",
        "close": 12730.0,
        "volume": 163776
      },
      {
        "date": "2026-02-13",
        "close": 12700.0,
        "volume": 293303
      },
      {
        "date": "2026-02-20",
        "close": 13380.0,
        "volume": 285739
      },
      {
        "date": "2026-02-27",
        "close": 12930.0,
        "volume": 259143
      },
      {
        "date": "2026-03-06",
        "close": 12850.0,
        "volume": 415403
      },
      {
        "date": "2026-03-13",
        "close": 13430.0,
        "volume": 410452
      },
      {
        "date": "2026-03-20",
        "close": 13300.0,
        "volume": 241432
      },
      {
        "date": "2026-03-27",
        "close": 12980.0,
        "volume": 165510
      },
      {
        "date": "2026-04-03",
        "close": 12930.0,
        "volume": 143777
      },
      {
        "date": "2026-04-10",
        "close": 12820.0,
        "volume": 101555
      },
      {
        "date": "2026-04-17",
        "close": 13030.0,
        "volume": 121698
      },
      {
        "date": "2026-04-24",
        "close": 12870.0,
        "volume": 105043
      },
      {
        "date": "2026-05-01",
        "close": 12820.0,
        "volume": 114897
      },
      {
        "date": "2026-05-08",
        "close": 12720.0,
        "volume": 129755
      },
      {
        "date": "2026-05-15",
        "close": 12470.0,
        "volume": 191173
      },
      {
        "date": "2026-05-22",
        "close": 12210.0,
        "volume": 190036
      },
      {
        "date": "2026-05-29",
        "close": 12090.0,
        "volume": 97000
      },
      {
        "date": "2026-06-05",
        "close": 11800.0,
        "volume": 13486
      },
      {
        "date": "2026-06-12",
        "close": 11460.0,
        "volume": 23282
      },
      {
        "date": "2026-06-19",
        "close": 11560.0,
        "volume": 15416
      },
      {
        "date": "2026-06-26",
        "close": 11320.0,
        "volume": 36536
      },
      {
        "date": "2026-07-03",
        "close": 11410.0,
        "volume": 8842
      },
      {
        "date": "2026-07-10",
        "close": 11240.0,
        "volume": 46001
      },
      {
        "date": "2026-07-17",
        "close": 5640.0,
        "volume": 2103119
      },
      {
        "date": "2026-07-24",
        "close": 5520.0,
        "volume": 651413
      },
      {
        "date": "2026-07-31",
        "close": 4280.0,
        "volume": 1167444
      },
      {
        "date": "2026-08-07",
        "close": 5230.0,
        "volume": 2718119
      }
    ],
    "sharemaestro_context": {
      "trend": 11523.0,
      "fair_value": 13076.172658,
      "market_activity": -61.506697,
      "market_dynamics": -1.309804,
      "relative_strength": -65.000437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.052045,
        "directional_follow_through": 0.6129,
        "regime_survival": 1.0,
        "conditional_difference": -0.042649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.089111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.078309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.110674,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.050409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.249497,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": -0.141367
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.373737
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.037209
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.359772
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.155161
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.151289
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.072695
      }
    ]
  }
}