{
  "ticker": {
    "uuid": "3481b06f-6372-4902-a520-78e18d7039bc",
    "symbol": "0209",
    "name": "Poly Xverse Intelligent Technology Co. Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.3865,
    "boundary_margin": 3.212045,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.711872,
    "volatility_stability": 0.3822,
    "risk_context": 0.1405,
    "current_regime": {
      "move": 2.3412,
      "interruption": -0.225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 321.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.318749,
        "direction_boundary": 9.5875,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932069
      },
      {
        "date": "2023-08-25",
        "close": 3.539999,
        "direction_boundary": 9.5875,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940246
      },
      {
        "date": "2023-09-01",
        "close": 3.392499,
        "direction_boundary": 10.69375,
        "core_momentum": -0.682759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867631
      },
      {
        "date": "2023-09-08",
        "close": 3.318749,
        "direction_boundary": 10.69375,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864523
      },
      {
        "date": "2023-09-15",
        "close": 3.134374,
        "direction_boundary": 9.5875,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858459
      },
      {
        "date": "2023-09-22",
        "close": 2.802499,
        "direction_boundary": 8.48125,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86692
      },
      {
        "date": "2023-09-29",
        "close": 2.802499,
        "direction_boundary": 7.74375,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86356
      },
      {
        "date": "2023-10-06",
        "close": 2.618124,
        "direction_boundary": 8.85,
        "core_momentum": -0.704167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859088
      },
      {
        "date": "2023-10-13",
        "close": 2.507499,
        "direction_boundary": 8.1125,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846771
      },
      {
        "date": "2023-10-20",
        "close": 2.986874,
        "direction_boundary": 8.48125,
        "core_momentum": -0.647826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882106
      },
      {
        "date": "2023-10-27",
        "close": 3.503124,
        "direction_boundary": 7.00625,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916191
      },
      {
        "date": "2023-11-03",
        "close": 3.613749,
        "direction_boundary": 7.74375,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917038
      },
      {
        "date": "2023-11-10",
        "close": 3.871874,
        "direction_boundary": 7.375,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924107
      },
      {
        "date": "2023-11-17",
        "close": 3.503124,
        "direction_boundary": 7.74375,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927324
      },
      {
        "date": "2023-11-24",
        "close": 2.470624,
        "direction_boundary": 7.375,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038375
      },
      {
        "date": "2023-12-01",
        "close": 2.691874,
        "direction_boundary": 8.038749,
        "core_momentum": -0.665138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026712
      },
      {
        "date": "2023-12-08",
        "close": 2.433749,
        "direction_boundary": 8.038749,
        "core_momentum": -0.697248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03145
      },
      {
        "date": "2023-12-15",
        "close": 2.654999,
        "direction_boundary": 7.891249,
        "core_momentum": -0.663551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043786
      },
      {
        "date": "2023-12-22",
        "close": 2.728749,
        "direction_boundary": 7.006249,
        "core_momentum": -0.610526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046019
      },
      {
        "date": "2023-12-29",
        "close": 2.691874,
        "direction_boundary": 7.006249,
        "core_momentum": -0.61579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042621
      },
      {
        "date": "2024-01-05",
        "close": 3.392499,
        "direction_boundary": 6.637499,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101471
      },
      {
        "date": "2024-01-12",
        "close": 3.060624,
        "direction_boundary": 7.338124,
        "core_momentum": -0.582915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105137
      },
      {
        "date": "2024-01-19",
        "close": 3.171249,
        "direction_boundary": 7.190624,
        "core_momentum": -0.558974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092628
      },
      {
        "date": "2024-01-26",
        "close": 3.392499,
        "direction_boundary": 7.190624,
        "core_momentum": -0.528205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098928
      },
      {
        "date": "2024-02-02",
        "close": 3.171249,
        "direction_boundary": 7.153749,
        "core_momentum": -0.556701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098136
      },
      {
        "date": "2024-02-09",
        "close": 2.986874,
        "direction_boundary": 7.006249,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070386
      },
      {
        "date": "2024-02-16",
        "close": 3.281874,
        "direction_boundary": 6.600624,
        "core_momentum": -0.502793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819011
      },
      {
        "date": "2024-02-23",
        "close": 3.134374,
        "direction_boundary": 6.563749,
        "core_momentum": -0.522472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815812
      },
      {
        "date": "2024-03-01",
        "close": 2.986874,
        "direction_boundary": 4.978124,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816373
      },
      {
        "date": "2024-03-08",
        "close": 3.134374,
        "direction_boundary": 5.162499,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819232
      },
      {
        "date": "2024-03-15",
        "close": 2.986874,
        "direction_boundary": 5.494374,
        "core_momentum": -0.456376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818124
      },
      {
        "date": "2024-03-22",
        "close": 2.986874,
        "direction_boundary": 5.236249,
        "core_momentum": -0.429578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802585
      },
      {
        "date": "2024-03-29",
        "close": 2.691874,
        "direction_boundary": 5.420624,
        "core_momentum": -0.503401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816062
      },
      {
        "date": "2024-04-05",
        "close": 2.949999,
        "direction_boundary": 5.678749,
        "core_momentum": -0.48052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820057
      },
      {
        "date": "2024-04-12",
        "close": 2.138749,
        "direction_boundary": 4.978124,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935279
      },
      {
        "date": "2024-04-19",
        "close": 2.138749,
        "direction_boundary": 5.346874,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898278
      },
      {
        "date": "2024-04-26",
        "close": 1.806874,
        "direction_boundary": 5.088749,
        "core_momentum": -0.644928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887581
      },
      {
        "date": "2024-05-03",
        "close": 2.175624,
        "direction_boundary": 5.199374,
        "core_momentum": -0.58156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932072
      },
      {
        "date": "2024-05-10",
        "close": 1.880624,
        "direction_boundary": 5.199374,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938827
      },
      {
        "date": "2024-05-17",
        "close": 2.286249,
        "direction_boundary": 4.793749,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981712
      },
      {
        "date": "2024-05-24",
        "close": 2.065,
        "direction_boundary": 4.756874,
        "core_momentum": -0.565891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867267
      },
      {
        "date": "2024-05-31",
        "close": 2.065,
        "direction_boundary": 5.420624,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857035
      },
      {
        "date": "2024-06-07",
        "close": 1.77,
        "direction_boundary": 5.162499,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871387
      },
      {
        "date": "2024-06-14",
        "close": 1.69625,
        "direction_boundary": 4.978124,
        "core_momentum": -0.659259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860324
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "direction_boundary": 4.941249,
        "core_momentum": -0.641791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862152
      },
      {
        "date": "2024-06-28",
        "close": 1.6225,
        "direction_boundary": 5.125624,
        "core_momentum": -0.683453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867626
      },
      {
        "date": "2024-07-05",
        "close": 1.6225,
        "direction_boundary": 5.088749,
        "core_momentum": -0.681159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789692
      },
      {
        "date": "2024-07-12",
        "close": 1.69625,
        "direction_boundary": 4.719999,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788305
      },
      {
        "date": "2024-07-19",
        "close": 1.69625,
        "direction_boundary": 5.273124,
        "core_momentum": -0.678322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78459
      },
      {
        "date": "2024-07-26",
        "close": 1.69625,
        "direction_boundary": 5.088749,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774366
      },
      {
        "date": "2024-08-02",
        "close": 1.69625,
        "direction_boundary": 4.719999,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772909
      },
      {
        "date": "2024-08-09",
        "close": 1.69625,
        "direction_boundary": 5.531249,
        "core_momentum": -0.693333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771818
      },
      {
        "date": "2024-08-16",
        "close": 1.69625,
        "direction_boundary": 3.318749,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754373
      },
      {
        "date": "2024-08-23",
        "close": 1.69625,
        "direction_boundary": 3.539999,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754557
      },
      {
        "date": "2024-08-30",
        "close": 1.69625,
        "direction_boundary": 3.392499,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754377
      },
      {
        "date": "2024-09-06",
        "close": 1.305375,
        "direction_boundary": 3.318749,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816858
      },
      {
        "date": "2024-09-13",
        "close": 1.46025,
        "direction_boundary": 3.134374,
        "core_momentum": -0.534117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841058
      },
      {
        "date": "2024-09-20",
        "close": 1.46025,
        "direction_boundary": 2.802499,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841058
      },
      {
        "date": "2024-09-27",
        "close": 1.475,
        "direction_boundary": 2.802499,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835169
      },
      {
        "date": "2024-10-04",
        "close": 1.6225,
        "direction_boundary": 2.618124,
        "core_momentum": -0.380281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836213
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "direction_boundary": 2.507499,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729589
      },
      {
        "date": "2024-10-18",
        "close": 1.733125,
        "direction_boundary": 2.986874,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729753
      },
      {
        "date": "2024-10-25",
        "close": 1.733125,
        "direction_boundary": 3.503124,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692055
      },
      {
        "date": "2024-11-01",
        "close": 1.69625,
        "direction_boundary": 3.613749,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637378
      },
      {
        "date": "2024-11-08",
        "close": 1.69625,
        "direction_boundary": 3.871874,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606411
      },
      {
        "date": "2024-11-15",
        "close": 1.69625,
        "direction_boundary": 3.503124,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534236
      },
      {
        "date": "2024-11-22",
        "close": 1.69625,
        "direction_boundary": 2.470624,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518233
      },
      {
        "date": "2024-11-29",
        "close": 1.69625,
        "direction_boundary": 2.691874,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518233
      },
      {
        "date": "2024-12-06",
        "close": 1.475,
        "direction_boundary": 2.433749,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510419
      },
      {
        "date": "2024-12-13",
        "close": 1.349625,
        "direction_boundary": 2.654999,
        "core_momentum": -0.491666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520792
      },
      {
        "date": "2024-12-20",
        "close": 1.216875,
        "direction_boundary": 2.728749,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531284
      },
      {
        "date": "2024-12-27",
        "close": 1.275875,
        "direction_boundary": 2.691874,
        "core_momentum": -0.526027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52722
      },
      {
        "date": "2025-01-03",
        "close": 1.275875,
        "direction_boundary": 3.392499,
        "core_momentum": -0.623913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52722
      },
      {
        "date": "2025-01-10",
        "close": 1.275875,
        "direction_boundary": 3.060624,
        "core_momentum": -0.583132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52174
      },
      {
        "date": "2025-01-17",
        "close": 1.275875,
        "direction_boundary": 3.171249,
        "core_momentum": -0.597674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52174
      },
      {
        "date": "2025-01-24",
        "close": 1.275875,
        "direction_boundary": 3.392499,
        "core_momentum": -0.623913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52174
      },
      {
        "date": "2025-01-31",
        "close": 1.275875,
        "direction_boundary": 3.171249,
        "core_momentum": -0.597674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52174
      },
      {
        "date": "2025-02-07",
        "close": 1.275875,
        "direction_boundary": 2.986874,
        "core_momentum": -0.572839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52174
      },
      {
        "date": "2025-02-14",
        "close": 1.275875,
        "direction_boundary": 3.281874,
        "core_momentum": -0.611236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52174
      },
      {
        "date": "2025-02-21",
        "close": 1.275875,
        "direction_boundary": 3.134374,
        "core_momentum": -0.592941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52174
      },
      {
        "date": "2025-02-28",
        "close": 1.290625,
        "direction_boundary": 2.986874,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522466
      },
      {
        "date": "2025-03-07",
        "close": 1.239,
        "direction_boundary": 3.134374,
        "core_momentum": -0.604706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380296
      },
      {
        "date": "2025-03-14",
        "close": 1.246375,
        "direction_boundary": 2.986874,
        "core_momentum": -0.582716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343271
      },
      {
        "date": "2025-03-21",
        "close": 1.16525,
        "direction_boundary": 2.986874,
        "core_momentum": -0.609876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353421
      },
      {
        "date": "2025-03-28",
        "close": 1.16525,
        "direction_boundary": 2.691874,
        "core_momentum": -0.567123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35263
      },
      {
        "date": "2025-04-04",
        "close": 1.16525,
        "direction_boundary": 2.949999,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319413
      },
      {
        "date": "2025-04-11",
        "close": 1.16525,
        "direction_boundary": 2.138749,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286127
      },
      {
        "date": "2025-04-18",
        "close": 1.16525,
        "direction_boundary": 2.138749,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286884
      },
      {
        "date": "2025-04-25",
        "close": 1.16525,
        "direction_boundary": 1.806874,
        "core_momentum": -0.355102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286884
      },
      {
        "date": "2025-05-02",
        "close": 1.16525,
        "direction_boundary": 2.175624,
        "core_momentum": -0.464407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287498
      },
      {
        "date": "2025-05-09",
        "close": 1.069375,
        "direction_boundary": 1.880624,
        "core_momentum": -0.431372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303105
      },
      {
        "date": "2025-05-16",
        "close": 1.069375,
        "direction_boundary": 2.286249,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303105
      },
      {
        "date": "2025-05-23",
        "close": 1.069375,
        "direction_boundary": 2.065,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303105
      },
      {
        "date": "2025-05-30",
        "close": 1.069375,
        "direction_boundary": 2.065,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303105
      },
      {
        "date": "2025-06-06",
        "close": 1.069375,
        "direction_boundary": 1.77,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247433
      },
      {
        "date": "2025-06-13",
        "close": 1.121,
        "direction_boundary": 1.69625,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234929
      },
      {
        "date": "2025-06-20",
        "close": 1.128375,
        "direction_boundary": 1.77,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189863
      },
      {
        "date": "2025-06-27",
        "close": 1.128375,
        "direction_boundary": 1.6225,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175619
      },
      {
        "date": "2025-07-04",
        "close": 1.216875,
        "direction_boundary": 1.6225,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207927
      },
      {
        "date": "2025-07-11",
        "close": 1.22425,
        "direction_boundary": 1.69625,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208201
      },
      {
        "date": "2025-07-18",
        "close": 1.298,
        "direction_boundary": 1.69625,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224276
      },
      {
        "date": "2025-07-25",
        "close": 1.40125,
        "direction_boundary": 1.69625,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247716
      },
      {
        "date": "2025-08-01",
        "close": 1.3865,
        "direction_boundary": 1.69625,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248458
      },
      {
        "date": "2025-08-08",
        "close": 1.3865,
        "direction_boundary": 1.69625,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248458
      },
      {
        "date": "2025-08-15",
        "close": 3.503125,
        "direction_boundary": 1.69625,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304598
      },
      {
        "date": "2025-08-22",
        "close": 5.1625,
        "direction_boundary": 1.69625,
        "core_momentum": 2.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389561
      },
      {
        "date": "2025-08-29",
        "close": 4.05625,
        "direction_boundary": 1.69625,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44788
      },
      {
        "date": "2025-09-05",
        "close": 3.245,
        "direction_boundary": 1.305375,
        "core_momentum": 1.485876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490696
      },
      {
        "date": "2025-09-12",
        "close": 2.2125,
        "direction_boundary": 1.46025,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.600451
      },
      {
        "date": "2025-09-19",
        "close": 2.101875,
        "direction_boundary": 1.46025,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598816
      },
      {
        "date": "2025-09-26",
        "close": 1.84375,
        "direction_boundary": 1.475,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.612799
      },
      {
        "date": "2025-10-03",
        "close": 1.143125,
        "direction_boundary": 1.6225,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.753375
      },
      {
        "date": "2025-10-10",
        "close": 1.298,
        "direction_boundary": 1.77,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.762312
      },
      {
        "date": "2025-10-17",
        "close": 1.13575,
        "direction_boundary": 1.733125,
        "core_momentum": -0.344681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77264
      },
      {
        "date": "2025-10-24",
        "close": 1.13575,
        "direction_boundary": 1.733125,
        "core_momentum": -0.344681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77264
      },
      {
        "date": "2025-10-31",
        "close": 1.069375,
        "direction_boundary": 1.69625,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.774539
      },
      {
        "date": "2025-11-07",
        "close": 1.659375,
        "direction_boundary": 1.69625,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.872444
      },
      {
        "date": "2025-11-14",
        "close": 2.43375,
        "direction_boundary": 1.69625,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.93965
      },
      {
        "date": "2025-11-21",
        "close": 1.836375,
        "direction_boundary": 1.69625,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.987565
      },
      {
        "date": "2025-11-28",
        "close": 1.541375,
        "direction_boundary": 1.69625,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.00598
      },
      {
        "date": "2025-12-05",
        "close": 1.747875,
        "direction_boundary": 1.475,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.011786
      },
      {
        "date": "2025-12-12",
        "close": 1.83,
        "direction_boundary": 1.349625,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.011752
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "direction_boundary": 1.216875,
        "core_momentum": 0.43811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.013633
      },
      {
        "date": "2025-12-26",
        "close": 1.73,
        "direction_boundary": 1.275875,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.013889
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "direction_boundary": 1.275875,
        "core_momentum": 0.22269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.018674
      },
      {
        "date": "2026-01-09",
        "close": 2.28,
        "direction_boundary": 1.275875,
        "core_momentum": 0.787009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.082786
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "direction_boundary": 1.275875,
        "core_momentum": 0.43431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.109147
      },
      {
        "date": "2026-01-23",
        "close": 2.23,
        "direction_boundary": 1.275875,
        "core_momentum": 0.74782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.123067
      },
      {
        "date": "2026-01-30",
        "close": 2.12,
        "direction_boundary": 1.275875,
        "core_momentum": 0.661605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.124863
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "direction_boundary": 1.275875,
        "core_momentum": 0.896738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.130747
      },
      {
        "date": "2026-02-13",
        "close": 2.95,
        "direction_boundary": 1.275875,
        "core_momentum": 1.312139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.709364
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "direction_boundary": 1.275875,
        "core_momentum": 1.351328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.612877
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 1.290625,
        "core_momentum": 1.324455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.581367
      },
      {
        "date": "2026-03-06",
        "close": 4.0,
        "direction_boundary": 1.239,
        "core_momentum": 2.22841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603212
      },
      {
        "date": "2026-03-13",
        "close": 3.95,
        "direction_boundary": 1.246375,
        "core_momentum": 2.169191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501588
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "direction_boundary": 1.16525,
        "core_momentum": 2.089466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506747
      },
      {
        "date": "2026-03-27",
        "close": 3.35,
        "direction_boundary": 1.16525,
        "core_momentum": 1.87492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497048
      },
      {
        "date": "2026-04-03",
        "close": 3.35,
        "direction_boundary": 1.16525,
        "core_momentum": 1.87492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312487
      },
      {
        "date": "2026-04-10",
        "close": 3.45,
        "direction_boundary": 1.16525,
        "core_momentum": 1.960738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306707
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 1.16525,
        "core_momentum": 1.660373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300253
      },
      {
        "date": "2026-04-24",
        "close": 3.6,
        "direction_boundary": 1.16525,
        "core_momentum": 2.089466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307883
      },
      {
        "date": "2026-05-01",
        "close": 3.55,
        "direction_boundary": 1.16525,
        "core_momentum": 2.046557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302047
      },
      {
        "date": "2026-05-08",
        "close": 3.85,
        "direction_boundary": 1.069375,
        "core_momentum": 2.600234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174164
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "direction_boundary": 1.069375,
        "core_momentum": 3.301578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082573
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "direction_boundary": 1.069375,
        "core_momentum": 3.301578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989766
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 1.069375,
        "core_momentum": 3.675628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943689
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 1.069375,
        "core_momentum": 4.330216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944621
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 1.121,
        "core_momentum": 4.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946721
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 1.128375,
        "core_momentum": 3.608397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957708
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "direction_boundary": 1.128375,
        "core_momentum": 3.785643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954649
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 1.216875,
        "core_momentum": 3.355419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935555
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "direction_boundary": 1.22425,
        "core_momentum": 3.329181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804713
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 1.298,
        "core_momentum": 2.697997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744131
      },
      {
        "date": "2026-07-24",
        "close": 5.68,
        "direction_boundary": 1.40125,
        "core_momentum": 3.053524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732484
      },
      {
        "date": "2026-07-31",
        "close": 5.63,
        "direction_boundary": 1.3865,
        "core_momentum": 3.060584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724868
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "direction_boundary": 1.3865,
        "core_momentum": 3.212045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.318749,
        "volume": 48541
      },
      {
        "date": "2023-08-25",
        "close": 3.539999,
        "volume": 45090
      },
      {
        "date": "2023-09-01",
        "close": 3.392499,
        "volume": 4881
      },
      {
        "date": "2023-09-08",
        "close": 3.318749,
        "volume": 7050
      },
      {
        "date": "2023-09-15",
        "close": 3.134374,
        "volume": 41219
      },
      {
        "date": "2023-09-22",
        "close": 2.802499,
        "volume": 33897
      },
      {
        "date": "2023-09-29",
        "close": 2.802499,
        "volume": 4067
      },
      {
        "date": "2023-10-06",
        "close": 2.618124,
        "volume": 2320
      },
      {
        "date": "2023-10-13",
        "close": 2.507499,
        "volume": 50711
      },
      {
        "date": "2023-10-20",
        "close": 2.986874,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.503124,
        "volume": 3524
      },
      {
        "date": "2023-11-03",
        "close": 3.613749,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.871874,
        "volume": 6508
      },
      {
        "date": "2023-11-17",
        "close": 3.503124,
        "volume": 11118
      },
      {
        "date": "2023-11-24",
        "close": 2.470624,
        "volume": 61558
      },
      {
        "date": "2023-12-01",
        "close": 2.691874,
        "volume": 271
      },
      {
        "date": "2023-12-08",
        "close": 2.433749,
        "volume": 10846
      },
      {
        "date": "2023-12-15",
        "close": 2.654999,
        "volume": 5749
      },
      {
        "date": "2023-12-22",
        "close": 2.728749,
        "volume": 1355
      },
      {
        "date": "2023-12-29",
        "close": 2.691874,
        "volume": 17138
      },
      {
        "date": "2024-01-05",
        "close": 3.392499,
        "volume": 179480
      },
      {
        "date": "2024-01-12",
        "close": 3.060624,
        "volume": 12549
      },
      {
        "date": "2024-01-19",
        "close": 3.171249,
        "volume": 6237
      },
      {
        "date": "2024-01-26",
        "close": 3.392499,
        "volume": 2711
      },
      {
        "date": "2024-02-02",
        "close": 3.171249,
        "volume": 8340
      },
      {
        "date": "2024-02-09",
        "close": 2.986874,
        "volume": 6236
      },
      {
        "date": "2024-02-16",
        "close": 3.281874,
        "volume": 3362
      },
      {
        "date": "2024-02-23",
        "close": 3.134374,
        "volume": 3611
      },
      {
        "date": "2024-03-01",
        "close": 2.986874,
        "volume": 6508
      },
      {
        "date": "2024-03-08",
        "close": 3.134374,
        "volume": 2711
      },
      {
        "date": "2024-03-15",
        "close": 2.986874,
        "volume": 2440
      },
      {
        "date": "2024-03-22",
        "close": 2.986874,
        "volume": 1486
      },
      {
        "date": "2024-03-29",
        "close": 2.691874,
        "volume": 2169
      },
      {
        "date": "2024-04-05",
        "close": 2.949999,
        "volume": 9491
      },
      {
        "date": "2024-04-12",
        "close": 2.138749,
        "volume": 48542
      },
      {
        "date": "2024-04-19",
        "close": 2.138749,
        "volume": 27389
      },
      {
        "date": "2024-04-26",
        "close": 1.806874,
        "volume": 7147
      },
      {
        "date": "2024-05-03",
        "close": 2.175624,
        "volume": 1626
      },
      {
        "date": "2024-05-10",
        "close": 1.880624,
        "volume": 52874
      },
      {
        "date": "2024-05-17",
        "close": 2.286249,
        "volume": 15304
      },
      {
        "date": "2024-05-24",
        "close": 2.065,
        "volume": 33192
      },
      {
        "date": "2024-05-31",
        "close": 2.065,
        "volume": 813
      },
      {
        "date": "2024-06-07",
        "close": 1.77,
        "volume": 4338
      },
      {
        "date": "2024-06-14",
        "close": 1.69625,
        "volume": 7571
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "volume": 28375
      },
      {
        "date": "2024-06-28",
        "close": 1.6225,
        "volume": 17160
      },
      {
        "date": "2024-07-05",
        "close": 1.6225,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.69625,
        "volume": 9491
      },
      {
        "date": "2024-07-19",
        "close": 1.69625,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.69625,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.69625,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.69625,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.69625,
        "volume": 8135
      },
      {
        "date": "2024-08-23",
        "close": 1.69625,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.69625,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.305375,
        "volume": 6682
      },
      {
        "date": "2024-09-13",
        "close": 1.46025,
        "volume": 15131
      },
      {
        "date": "2024-09-20",
        "close": 1.46025,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.475,
        "volume": 25849
      },
      {
        "date": "2024-10-04",
        "close": 1.6225,
        "volume": 28919
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "volume": 16759
      },
      {
        "date": "2024-10-18",
        "close": 1.733125,
        "volume": 3525
      },
      {
        "date": "2024-10-25",
        "close": 1.733125,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.69625,
        "volume": 19525
      },
      {
        "date": "2024-11-08",
        "close": 1.69625,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.69625,
        "volume": 6778
      },
      {
        "date": "2024-11-22",
        "close": 1.69625,
        "volume": 1355
      },
      {
        "date": "2024-11-29",
        "close": 1.69625,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.475,
        "volume": 16379
      },
      {
        "date": "2024-12-13",
        "close": 1.349625,
        "volume": 9892
      },
      {
        "date": "2024-12-20",
        "close": 1.216875,
        "volume": 11344
      },
      {
        "date": "2024-12-27",
        "close": 1.275875,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.275875,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.275875,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.275875,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.275875,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.275875,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.275875,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.275875,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.275875,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.290625,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.239,
        "volume": 18231
      },
      {
        "date": "2025-03-14",
        "close": 1.246375,
        "volume": 12201
      },
      {
        "date": "2025-03-21",
        "close": 1.16525,
        "volume": 1351
      },
      {
        "date": "2025-03-28",
        "close": 1.16525,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.16525,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.16525,
        "volume": 1355
      },
      {
        "date": "2025-04-18",
        "close": 1.16525,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.16525,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.16525,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.069375,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.069375,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.069375,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1.069375,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.069375,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.121,
        "volume": 27117
      },
      {
        "date": "2025-06-20",
        "close": 1.128375,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.128375,
        "volume": 4338
      },
      {
        "date": "2025-07-04",
        "close": 1.216875,
        "volume": 101857
      },
      {
        "date": "2025-07-11",
        "close": 1.22425,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.298,
        "volume": 10846
      },
      {
        "date": "2025-07-25",
        "close": 1.40125,
        "volume": 2797
      },
      {
        "date": "2025-08-01",
        "close": 1.3865,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1.3865,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.503125,
        "volume": 3412358
      },
      {
        "date": "2025-08-22",
        "close": 5.1625,
        "volume": 2127259
      },
      {
        "date": "2025-08-29",
        "close": 4.05625,
        "volume": 5999540
      },
      {
        "date": "2025-09-05",
        "close": 3.245,
        "volume": 6577662
      },
      {
        "date": "2025-09-12",
        "close": 2.2125,
        "volume": 8011375
      },
      {
        "date": "2025-09-19",
        "close": 2.101875,
        "volume": 1677817
      },
      {
        "date": "2025-09-26",
        "close": 1.84375,
        "volume": 1083388
      },
      {
        "date": "2025-10-03",
        "close": 1.143125,
        "volume": 8231381
      },
      {
        "date": "2025-10-10",
        "close": 1.298,
        "volume": 7817371
      },
      {
        "date": "2025-10-17",
        "close": 1.13575,
        "volume": 3591117
      },
      {
        "date": "2025-10-24",
        "close": 1.13575,
        "volume": 1223482
      },
      {
        "date": "2025-10-31",
        "close": 1.069375,
        "volume": 965367
      },
      {
        "date": "2025-11-07",
        "close": 1.659375,
        "volume": 18618227
      },
      {
        "date": "2025-11-14",
        "close": 2.43375,
        "volume": 4944247
      },
      {
        "date": "2025-11-21",
        "close": 1.836375,
        "volume": 2101746
      },
      {
        "date": "2025-11-28",
        "close": 1.541375,
        "volume": 471861
      },
      {
        "date": "2025-12-05",
        "close": 1.747875,
        "volume": 1048268
      },
      {
        "date": "2025-12-12",
        "close": 1.83,
        "volume": 2139288
      },
      {
        "date": "2025-12-19",
        "close": 1.75,
        "volume": 193376
      },
      {
        "date": "2025-12-26",
        "close": 1.73,
        "volume": 1241168
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "volume": 982726
      },
      {
        "date": "2026-01-09",
        "close": 2.28,
        "volume": 7163280
      },
      {
        "date": "2026-01-16",
        "close": 1.83,
        "volume": 2886000
      },
      {
        "date": "2026-01-23",
        "close": 2.23,
        "volume": 8458142
      },
      {
        "date": "2026-01-30",
        "close": 2.12,
        "volume": 2733312
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "volume": 3693585
      },
      {
        "date": "2026-02-13",
        "close": 2.95,
        "volume": 5323888
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "volume": 116000
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 2932432
      },
      {
        "date": "2026-03-06",
        "close": 4.0,
        "volume": 3620072
      },
      {
        "date": "2026-03-13",
        "close": 3.95,
        "volume": 3193840
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "volume": 2053000
      },
      {
        "date": "2026-03-27",
        "close": 3.35,
        "volume": 699656
      },
      {
        "date": "2026-04-03",
        "close": 3.35,
        "volume": 1247000
      },
      {
        "date": "2026-04-10",
        "close": 3.45,
        "volume": 258000
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 470080
      },
      {
        "date": "2026-04-24",
        "close": 3.6,
        "volume": 1054184
      },
      {
        "date": "2026-05-01",
        "close": 3.55,
        "volume": 421840
      },
      {
        "date": "2026-05-08",
        "close": 3.85,
        "volume": 1193256
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "volume": 21733657
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "volume": 33030044
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 17779148
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 3691276
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 16362674
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 34117676
      },
      {
        "date": "2026-06-26",
        "close": 5.4,
        "volume": 41919532
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 7452000
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "volume": 11158340
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 40383570
      },
      {
        "date": "2026-07-24",
        "close": 5.68,
        "volume": 33330200
      },
      {
        "date": "2026-07-31",
        "close": 5.63,
        "volume": 30069176
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "volume": 31971508
      }
    ],
    "sharemaestro_context": {
      "trend": 4.07,
      "fair_value": 2.410472,
      "market_activity": 45.169005,
      "market_dynamics": 0.82378,
      "relative_strength": 78.494431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.055777,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.077053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.211335,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.308081,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.122426,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.478261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.935172
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.473684
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.451613
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.245455
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.3412
      }
    ]
  }
}