{
  "ticker": {
    "uuid": "34840fad-4b13-4fd3-a4fe-d10bd48f9e69",
    "symbol": "3626",
    "name": "East Nova Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.635,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.47,
    "boundary_margin": -0.781124,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.55498,
    "volatility_stability": 0.3789,
    "risk_context": 0.1802,
    "current_regime": {
      "move": -0.1825,
      "interruption": 0.245714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.386369,
        "direction_boundary": 0.544879,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448628
      },
      {
        "date": "2023-08-25",
        "close": 0.381415,
        "direction_boundary": 0.624134,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448069
      },
      {
        "date": "2023-09-01",
        "close": 0.386369,
        "direction_boundary": 0.624134,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419862
      },
      {
        "date": "2023-09-08",
        "close": 0.386369,
        "direction_boundary": 0.624134,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420718
      },
      {
        "date": "2023-09-15",
        "close": 0.381415,
        "direction_boundary": 0.624134,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419929
      },
      {
        "date": "2023-09-22",
        "close": 0.336834,
        "direction_boundary": 0.584507,
        "core_momentum": -0.42373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443095
      },
      {
        "date": "2023-09-29",
        "close": 0.326928,
        "direction_boundary": 0.564693,
        "core_momentum": -0.421052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414387
      },
      {
        "date": "2023-10-06",
        "close": 0.2873,
        "direction_boundary": 0.584507,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439672
      },
      {
        "date": "2023-10-13",
        "close": 0.267486,
        "direction_boundary": 0.5746,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442603
      },
      {
        "date": "2023-10-20",
        "close": 0.247672,
        "direction_boundary": 0.5746,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445702
      },
      {
        "date": "2023-10-27",
        "close": 0.292253,
        "direction_boundary": 0.594414,
        "core_momentum": -0.508334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52141
      },
      {
        "date": "2023-11-03",
        "close": 0.317021,
        "direction_boundary": 0.594414,
        "core_momentum": -0.466666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535759
      },
      {
        "date": "2023-11-10",
        "close": 0.321974,
        "direction_boundary": 0.594414,
        "core_momentum": -0.458334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537511
      },
      {
        "date": "2023-11-17",
        "close": 0.317021,
        "direction_boundary": 0.594414,
        "core_momentum": -0.466666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536655
      },
      {
        "date": "2023-11-24",
        "close": 0.326928,
        "direction_boundary": 0.594414,
        "core_momentum": -0.449999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540958
      },
      {
        "date": "2023-12-01",
        "close": 0.326928,
        "direction_boundary": 0.584507,
        "core_momentum": -0.440677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509667
      },
      {
        "date": "2023-12-08",
        "close": 0.326928,
        "direction_boundary": 0.584507,
        "core_momentum": -0.440677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509667
      },
      {
        "date": "2023-12-15",
        "close": 0.312067,
        "direction_boundary": 0.584507,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495361
      },
      {
        "date": "2023-12-22",
        "close": 0.326928,
        "direction_boundary": 0.584507,
        "core_momentum": -0.440677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502093
      },
      {
        "date": "2023-12-29",
        "close": 0.331881,
        "direction_boundary": 0.584507,
        "core_momentum": -0.432204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503211
      },
      {
        "date": "2024-01-05",
        "close": 0.326928,
        "direction_boundary": 0.584507,
        "core_momentum": -0.440677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473499
      },
      {
        "date": "2024-01-12",
        "close": 0.326928,
        "direction_boundary": 0.584507,
        "core_momentum": -0.440677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473499
      },
      {
        "date": "2024-01-19",
        "close": 0.331881,
        "direction_boundary": 0.584507,
        "core_momentum": -0.432204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474921
      },
      {
        "date": "2024-01-26",
        "close": 0.336834,
        "direction_boundary": 0.584507,
        "core_momentum": -0.42373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413367
      },
      {
        "date": "2024-02-02",
        "close": 0.282347,
        "direction_boundary": 0.584507,
        "core_momentum": -0.516948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474201
      },
      {
        "date": "2024-02-09",
        "close": 0.292253,
        "direction_boundary": 0.584507,
        "core_momentum": -0.500001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478665
      },
      {
        "date": "2024-02-16",
        "close": 0.292253,
        "direction_boundary": 0.584507,
        "core_momentum": -0.500001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478665
      },
      {
        "date": "2024-02-23",
        "close": 0.297207,
        "direction_boundary": 0.584507,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480167
      },
      {
        "date": "2024-03-01",
        "close": 0.317021,
        "direction_boundary": 0.643948,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490239
      },
      {
        "date": "2024-03-08",
        "close": 0.27244,
        "direction_boundary": 0.634041,
        "core_momentum": -0.570312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529046
      },
      {
        "date": "2024-03-15",
        "close": 0.262533,
        "direction_boundary": 0.634041,
        "core_momentum": -0.585937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530056
      },
      {
        "date": "2024-03-22",
        "close": 0.262533,
        "direction_boundary": 0.634041,
        "core_momentum": -0.585937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505977
      },
      {
        "date": "2024-03-29",
        "close": 0.262533,
        "direction_boundary": 0.554786,
        "core_momentum": -0.526785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505279
      },
      {
        "date": "2024-04-05",
        "close": 0.262533,
        "direction_boundary": 0.554786,
        "core_momentum": -0.526785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474333
      },
      {
        "date": "2024-04-12",
        "close": 0.262533,
        "direction_boundary": 0.554786,
        "core_momentum": -0.526785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464087
      },
      {
        "date": "2024-04-19",
        "close": 0.267486,
        "direction_boundary": 0.554786,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451442
      },
      {
        "date": "2024-04-26",
        "close": 0.267486,
        "direction_boundary": 0.554786,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385827
      },
      {
        "date": "2024-05-03",
        "close": 0.267486,
        "direction_boundary": 0.5746,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366074
      },
      {
        "date": "2024-05-10",
        "close": 0.27244,
        "direction_boundary": 0.5746,
        "core_momentum": -0.525861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366438
      },
      {
        "date": "2024-05-17",
        "close": 0.277393,
        "direction_boundary": 0.5746,
        "core_momentum": -0.517242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367723
      },
      {
        "date": "2024-05-24",
        "close": 0.277393,
        "direction_boundary": 0.5746,
        "core_momentum": -0.517242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364173
      },
      {
        "date": "2024-05-31",
        "close": 0.277393,
        "direction_boundary": 0.495345,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364173
      },
      {
        "date": "2024-06-07",
        "close": 0.252626,
        "direction_boundary": 0.495345,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383508
      },
      {
        "date": "2024-06-14",
        "close": 0.2873,
        "direction_boundary": 0.44581,
        "core_momentum": -0.355555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424761
      },
      {
        "date": "2024-06-21",
        "close": 0.2873,
        "direction_boundary": 0.44581,
        "core_momentum": -0.355555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418731
      },
      {
        "date": "2024-06-28",
        "close": 0.252626,
        "direction_boundary": 0.435903,
        "core_momentum": -0.420454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451137
      },
      {
        "date": "2024-07-05",
        "close": 0.252626,
        "direction_boundary": 0.485438,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451316
      },
      {
        "date": "2024-07-12",
        "close": 0.252626,
        "direction_boundary": 0.485438,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451316
      },
      {
        "date": "2024-07-19",
        "close": 0.262533,
        "direction_boundary": 0.485438,
        "core_momentum": -0.459183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455061
      },
      {
        "date": "2024-07-26",
        "close": 0.262533,
        "direction_boundary": 0.406183,
        "core_momentum": -0.353658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453972
      },
      {
        "date": "2024-08-02",
        "close": 0.262533,
        "direction_boundary": 0.391322,
        "core_momentum": -0.329113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384953
      },
      {
        "date": "2024-08-09",
        "close": 0.262533,
        "direction_boundary": 0.386369,
        "core_momentum": -0.320512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381226
      },
      {
        "date": "2024-08-16",
        "close": 0.262533,
        "direction_boundary": 0.386369,
        "core_momentum": -0.320512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381226
      },
      {
        "date": "2024-08-23",
        "close": 0.262533,
        "direction_boundary": 0.381415,
        "core_momentum": -0.311687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380091
      },
      {
        "date": "2024-08-30",
        "close": 0.247672,
        "direction_boundary": 0.386369,
        "core_momentum": -0.358975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373398
      },
      {
        "date": "2024-09-06",
        "close": 0.238756,
        "direction_boundary": 0.386369,
        "core_momentum": -0.382052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31548
      },
      {
        "date": "2024-09-13",
        "close": 0.238756,
        "direction_boundary": 0.381415,
        "core_momentum": -0.374026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312138
      },
      {
        "date": "2024-09-20",
        "close": 0.238756,
        "direction_boundary": 0.336834,
        "core_momentum": -0.291176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312138
      },
      {
        "date": "2024-09-27",
        "close": 0.247672,
        "direction_boundary": 0.326928,
        "core_momentum": -0.242426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317097
      },
      {
        "date": "2024-10-04",
        "close": 0.361602,
        "direction_boundary": 0.2873,
        "core_momentum": 0.258622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615921
      },
      {
        "date": "2024-10-11",
        "close": 0.356648,
        "direction_boundary": 0.267486,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616769
      },
      {
        "date": "2024-10-18",
        "close": 0.356648,
        "direction_boundary": 0.247672,
        "core_momentum": 0.440001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616895
      },
      {
        "date": "2024-10-25",
        "close": 0.356648,
        "direction_boundary": 0.292253,
        "core_momentum": 0.22034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616895
      },
      {
        "date": "2024-11-01",
        "close": 0.356648,
        "direction_boundary": 0.317021,
        "core_momentum": 0.124998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616895
      },
      {
        "date": "2024-11-08",
        "close": 0.356648,
        "direction_boundary": 0.321974,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616986
      },
      {
        "date": "2024-11-15",
        "close": 0.351695,
        "direction_boundary": 0.317021,
        "core_momentum": 0.109374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617787
      },
      {
        "date": "2024-11-22",
        "close": 0.351695,
        "direction_boundary": 0.326928,
        "core_momentum": 0.075757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617787
      },
      {
        "date": "2024-11-29",
        "close": 0.351695,
        "direction_boundary": 0.326928,
        "core_momentum": 0.075757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617787
      },
      {
        "date": "2024-12-06",
        "close": 0.351695,
        "direction_boundary": 0.326928,
        "core_momentum": 0.075757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600066
      },
      {
        "date": "2024-12-13",
        "close": 0.346741,
        "direction_boundary": 0.312067,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577146
      },
      {
        "date": "2024-12-20",
        "close": 0.346741,
        "direction_boundary": 0.326928,
        "core_momentum": 0.060604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577146
      },
      {
        "date": "2024-12-27",
        "close": 0.346741,
        "direction_boundary": 0.331881,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543157
      },
      {
        "date": "2025-01-03",
        "close": 0.346741,
        "direction_boundary": 0.326928,
        "core_momentum": 0.060604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543157
      },
      {
        "date": "2025-01-10",
        "close": 0.346741,
        "direction_boundary": 0.326928,
        "core_momentum": 0.060604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543157
      },
      {
        "date": "2025-01-17",
        "close": 0.326928,
        "direction_boundary": 0.331881,
        "core_momentum": -0.014924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550451
      },
      {
        "date": "2025-01-24",
        "close": 0.336834,
        "direction_boundary": 0.336834,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.551092
      },
      {
        "date": "2025-01-31",
        "close": 0.336834,
        "direction_boundary": 0.282347,
        "core_momentum": 0.192979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551092
      },
      {
        "date": "2025-02-07",
        "close": 0.346741,
        "direction_boundary": 0.292253,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55155
      },
      {
        "date": "2025-02-14",
        "close": 0.381415,
        "direction_boundary": 0.292253,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563557
      },
      {
        "date": "2025-02-21",
        "close": 0.396276,
        "direction_boundary": 0.297207,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564101
      },
      {
        "date": "2025-02-28",
        "close": 0.44581,
        "direction_boundary": 0.317021,
        "core_momentum": 0.406248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570638
      },
      {
        "date": "2025-03-07",
        "close": 0.495345,
        "direction_boundary": 0.27244,
        "core_momentum": 0.81818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575106
      },
      {
        "date": "2025-03-14",
        "close": 0.564693,
        "direction_boundary": 0.262533,
        "core_momentum": 1.150941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590806
      },
      {
        "date": "2025-03-21",
        "close": 0.594414,
        "direction_boundary": 0.262533,
        "core_momentum": 1.26415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589337
      },
      {
        "date": "2025-03-28",
        "close": 1.040224,
        "direction_boundary": 0.262533,
        "core_momentum": 2.96226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936241
      },
      {
        "date": "2025-04-04",
        "close": 1.585103,
        "direction_boundary": 0.262533,
        "core_momentum": 5.037729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967146
      },
      {
        "date": "2025-04-11",
        "close": 3.933038,
        "direction_boundary": 0.262533,
        "core_momentum": 13.981119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52035
      },
      {
        "date": "2025-04-18",
        "close": 17.535208,
        "direction_boundary": 0.267486,
        "core_momentum": 64.55561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.460977
      },
      {
        "date": "2025-04-25",
        "close": 13.572448,
        "direction_boundary": 0.267486,
        "core_momentum": 49.740779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.517165
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "direction_boundary": 0.267486,
        "core_momentum": 44.983715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.531772
      },
      {
        "date": "2025-05-09",
        "close": 8.4,
        "direction_boundary": 0.27244,
        "core_momentum": 29.832477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.626271
      },
      {
        "date": "2025-05-16",
        "close": 7.8,
        "direction_boundary": 0.277393,
        "core_momentum": 27.11895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.633787
      },
      {
        "date": "2025-05-23",
        "close": 9.7,
        "direction_boundary": 0.277393,
        "core_momentum": 33.968438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.631404
      },
      {
        "date": "2025-05-30",
        "close": 11.68,
        "direction_boundary": 0.277393,
        "core_momentum": 41.106326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.625995
      },
      {
        "date": "2025-06-06",
        "close": 10.48,
        "direction_boundary": 0.252626,
        "core_momentum": 40.484249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.641377
      },
      {
        "date": "2025-06-13",
        "close": 10.8,
        "direction_boundary": 0.2873,
        "core_momentum": 36.591368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.637236
      },
      {
        "date": "2025-06-20",
        "close": 9.99,
        "direction_boundary": 0.2873,
        "core_momentum": 33.772015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.647252
      },
      {
        "date": "2025-06-27",
        "close": 9.77,
        "direction_boundary": 0.252626,
        "core_momentum": 37.673771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.649606
      },
      {
        "date": "2025-07-04",
        "close": 9.55,
        "direction_boundary": 0.252626,
        "core_momentum": 36.802918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.652
      },
      {
        "date": "2025-07-11",
        "close": 9.92,
        "direction_boundary": 0.252626,
        "core_momentum": 38.267534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.648867
      },
      {
        "date": "2025-07-18",
        "close": 9.52,
        "direction_boundary": 0.262533,
        "core_momentum": 35.262108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.646472
      },
      {
        "date": "2025-07-25",
        "close": 8.95,
        "direction_boundary": 0.262533,
        "core_momentum": 33.090952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.65641
      },
      {
        "date": "2025-08-01",
        "close": 8.18,
        "direction_boundary": 0.262533,
        "core_momentum": 30.157988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.667859
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "direction_boundary": 0.262533,
        "core_momentum": 27.453566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.68141
      },
      {
        "date": "2025-08-15",
        "close": 8.52,
        "direction_boundary": 0.262533,
        "core_momentum": 31.453063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.681266
      },
      {
        "date": "2025-08-22",
        "close": 8.28,
        "direction_boundary": 0.262533,
        "core_momentum": 30.538892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.686908
      },
      {
        "date": "2025-08-29",
        "close": 12.6,
        "direction_boundary": 0.247672,
        "core_momentum": 49.873736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.719561
      },
      {
        "date": "2025-09-05",
        "close": 11.8,
        "direction_boundary": 0.238756,
        "core_momentum": 48.422842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.732774
      },
      {
        "date": "2025-09-12",
        "close": 11.59,
        "direction_boundary": 0.238756,
        "core_momentum": 47.543283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.739585
      },
      {
        "date": "2025-09-19",
        "close": 10.77,
        "direction_boundary": 0.238756,
        "core_momentum": 44.108814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.750926
      },
      {
        "date": "2025-09-26",
        "close": 10.18,
        "direction_boundary": 0.247672,
        "core_momentum": 40.102749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.681966
      },
      {
        "date": "2025-10-03",
        "close": 10.33,
        "direction_boundary": 0.361602,
        "core_momentum": 27.56732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.63979
      },
      {
        "date": "2025-10-10",
        "close": 10.35,
        "direction_boundary": 0.356648,
        "core_momentum": 28.02021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.348413
      },
      {
        "date": "2025-10-17",
        "close": 9.19,
        "direction_boundary": 0.356648,
        "core_momentum": 24.767704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055634
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "direction_boundary": 0.356648,
        "core_momentum": 24.234966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001558
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "direction_boundary": 0.356648,
        "core_momentum": 7.972432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.730861
      },
      {
        "date": "2025-11-07",
        "close": 2.91,
        "direction_boundary": 0.356648,
        "core_momentum": 7.159306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.666151
      },
      {
        "date": "2025-11-14",
        "close": 4.11,
        "direction_boundary": 0.351695,
        "core_momentum": 10.686262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.748818
      },
      {
        "date": "2025-11-21",
        "close": 3.84,
        "direction_boundary": 0.351695,
        "core_momentum": 9.918552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.714081
      },
      {
        "date": "2025-11-28",
        "close": 3.93,
        "direction_boundary": 0.351695,
        "core_momentum": 10.174455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.686691
      },
      {
        "date": "2025-12-05",
        "close": 3.55,
        "direction_boundary": 0.351695,
        "core_momentum": 9.093973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.686187
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "direction_boundary": 0.346741,
        "core_momentum": 8.28647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.68462
      },
      {
        "date": "2025-12-19",
        "close": 3.02,
        "direction_boundary": 0.346741,
        "core_momentum": 7.709671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.684213
      },
      {
        "date": "2025-12-26",
        "close": 3.55,
        "direction_boundary": 0.346741,
        "core_momentum": 9.238189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.708545
      },
      {
        "date": "2026-01-02",
        "close": 3.22,
        "direction_boundary": 0.346741,
        "core_momentum": 8.28647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.710277
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "direction_boundary": 0.346741,
        "core_momentum": 8.084591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.706696
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "direction_boundary": 0.326928,
        "core_momentum": 8.635149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.707793
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "direction_boundary": 0.336834,
        "core_momentum": 6.956441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.715634
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "direction_boundary": 0.336834,
        "core_momentum": 5.947042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.719123
      },
      {
        "date": "2026-02-06",
        "close": 2.36,
        "direction_boundary": 0.346741,
        "core_momentum": 5.806233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.71971
      },
      {
        "date": "2026-02-13",
        "close": 2.69,
        "direction_boundary": 0.381415,
        "core_momentum": 6.052685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.719579
      },
      {
        "date": "2026-02-20",
        "close": 2.66,
        "direction_boundary": 0.396276,
        "core_momentum": 5.712493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.720066
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "direction_boundary": 0.44581,
        "core_momentum": 5.23584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.591687
      },
      {
        "date": "2026-03-06",
        "close": 2.49,
        "direction_boundary": 0.495345,
        "core_momentum": 4.0268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.593305
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "direction_boundary": 0.564693,
        "core_momentum": 3.179262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.592197
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "direction_boundary": 0.594414,
        "core_momentum": 2.93665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.593746
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "direction_boundary": 1.040224,
        "core_momentum": 1.134156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.593765
      },
      {
        "date": "2026-04-03",
        "close": 2.01,
        "direction_boundary": 1.585103,
        "core_momentum": 0.268056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.591132
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "direction_boundary": 3.933038,
        "core_momentum": -0.491487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.590596
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "direction_boundary": 17.535208,
        "core_momentum": -0.874538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603291
      },
      {
        "date": "2026-04-24",
        "close": 1.82,
        "direction_boundary": 13.572448,
        "core_momentum": -0.865905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613158
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "direction_boundary": 12.3,
        "core_momentum": -0.857724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797023
      },
      {
        "date": "2026-05-08",
        "close": 1.88,
        "direction_boundary": 8.4,
        "core_momentum": -0.77619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800502
      },
      {
        "date": "2026-05-15",
        "close": 1.89,
        "direction_boundary": 7.8,
        "core_momentum": -0.757692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608848
      },
      {
        "date": "2026-05-22",
        "close": 2.09,
        "direction_boundary": 9.7,
        "core_momentum": -0.784536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632183
      },
      {
        "date": "2026-05-29",
        "close": 2.18,
        "direction_boundary": 11.68,
        "core_momentum": -0.813356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635521
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "direction_boundary": 10.48,
        "core_momentum": -0.807252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630146
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "direction_boundary": 10.8,
        "core_momentum": -0.827778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626859
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "direction_boundary": 9.99,
        "core_momentum": -0.821822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624712
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "direction_boundary": 9.77,
        "core_momentum": -0.837257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579078
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "direction_boundary": 9.55,
        "core_momentum": -0.827225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578167
      },
      {
        "date": "2026-07-10",
        "close": 1.57,
        "direction_boundary": 9.92,
        "core_momentum": -0.841734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579086
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "direction_boundary": 9.52,
        "core_momentum": -0.84979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584902
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "direction_boundary": 8.95,
        "core_momentum": -0.827933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570296
      },
      {
        "date": "2026-07-31",
        "close": 1.63,
        "direction_boundary": 8.18,
        "core_momentum": -0.800733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555369
      },
      {
        "date": "2026-08-07",
        "close": 1.635,
        "direction_boundary": 7.47,
        "core_momentum": -0.781124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.386369,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.381415,
        "volume": 5890
      },
      {
        "date": "2023-09-01",
        "close": 0.386369,
        "volume": 44000
      },
      {
        "date": "2023-09-08",
        "close": 0.386369,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.381415,
        "volume": 24000
      },
      {
        "date": "2023-09-22",
        "close": 0.336834,
        "volume": 632000
      },
      {
        "date": "2023-09-29",
        "close": 0.326928,
        "volume": 54000
      },
      {
        "date": "2023-10-06",
        "close": 0.2873,
        "volume": 136000
      },
      {
        "date": "2023-10-13",
        "close": 0.267486,
        "volume": 366000
      },
      {
        "date": "2023-10-20",
        "close": 0.247672,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 0.292253,
        "volume": 330000
      },
      {
        "date": "2023-11-03",
        "close": 0.317021,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.321974,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.317021,
        "volume": 122000
      },
      {
        "date": "2023-11-24",
        "close": 0.326928,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.326928,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.326928,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.312067,
        "volume": 274000
      },
      {
        "date": "2023-12-22",
        "close": 0.326928,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.331881,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.326928,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.326928,
        "volume": 200000
      },
      {
        "date": "2024-01-19",
        "close": 0.331881,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.336834,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.282347,
        "volume": 78000
      },
      {
        "date": "2024-02-09",
        "close": 0.292253,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.292253,
        "volume": 216000
      },
      {
        "date": "2024-02-23",
        "close": 0.297207,
        "volume": 6000
      },
      {
        "date": "2024-03-01",
        "close": 0.317021,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.27244,
        "volume": 44000
      },
      {
        "date": "2024-03-15",
        "close": 0.262533,
        "volume": 200000
      },
      {
        "date": "2024-03-22",
        "close": 0.262533,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.262533,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.262533,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 0.262533,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.267486,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.267486,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.267486,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.27244,
        "volume": 50000
      },
      {
        "date": "2024-05-17",
        "close": 0.277393,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.277393,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.277393,
        "volume": 68000
      },
      {
        "date": "2024-06-07",
        "close": 0.252626,
        "volume": 100000
      },
      {
        "date": "2024-06-14",
        "close": 0.2873,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 0.2873,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.252626,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 0.252626,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.252626,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.262533,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 0.262533,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.262533,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.262533,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.262533,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.262533,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.247672,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.238756,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.238756,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.238756,
        "volume": 24000
      },
      {
        "date": "2024-09-27",
        "close": 0.247672,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.361602,
        "volume": 22000
      },
      {
        "date": "2024-10-11",
        "close": 0.356648,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.356648,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.356648,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.356648,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.356648,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.351695,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.351695,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.351695,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.351695,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.346741,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.346741,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 0.346741,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.346741,
        "volume": 114000
      },
      {
        "date": "2025-01-10",
        "close": 0.346741,
        "volume": 48000
      },
      {
        "date": "2025-01-17",
        "close": 0.326928,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.336834,
        "volume": 44000
      },
      {
        "date": "2025-01-31",
        "close": 0.336834,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.346741,
        "volume": 82000
      },
      {
        "date": "2025-02-14",
        "close": 0.381415,
        "volume": 26000
      },
      {
        "date": "2025-02-21",
        "close": 0.396276,
        "volume": 248000
      },
      {
        "date": "2025-02-28",
        "close": 0.44581,
        "volume": 888000
      },
      {
        "date": "2025-03-07",
        "close": 0.495345,
        "volume": 258000
      },
      {
        "date": "2025-03-14",
        "close": 0.564693,
        "volume": 212000
      },
      {
        "date": "2025-03-21",
        "close": 0.594414,
        "volume": 646000
      },
      {
        "date": "2025-03-28",
        "close": 1.040224,
        "volume": 310000
      },
      {
        "date": "2025-04-04",
        "close": 1.585103,
        "volume": 8920000
      },
      {
        "date": "2025-04-11",
        "close": 3.933038,
        "volume": 40634750
      },
      {
        "date": "2025-04-18",
        "close": 17.535208,
        "volume": 17874790
      },
      {
        "date": "2025-04-25",
        "close": 13.572448,
        "volume": 10005140
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "volume": 4265600
      },
      {
        "date": "2025-05-09",
        "close": 8.4,
        "volume": 4502600
      },
      {
        "date": "2025-05-16",
        "close": 7.8,
        "volume": 3982000
      },
      {
        "date": "2025-05-23",
        "close": 9.7,
        "volume": 8692400
      },
      {
        "date": "2025-05-30",
        "close": 11.68,
        "volume": 5344200
      },
      {
        "date": "2025-06-06",
        "close": 10.48,
        "volume": 2886000
      },
      {
        "date": "2025-06-13",
        "close": 10.8,
        "volume": 4664000
      },
      {
        "date": "2025-06-20",
        "close": 9.99,
        "volume": 2180000
      },
      {
        "date": "2025-06-27",
        "close": 9.77,
        "volume": 872000
      },
      {
        "date": "2025-07-04",
        "close": 9.55,
        "volume": 638000
      },
      {
        "date": "2025-07-11",
        "close": 9.92,
        "volume": 1610000
      },
      {
        "date": "2025-07-18",
        "close": 9.52,
        "volume": 1113000
      },
      {
        "date": "2025-07-25",
        "close": 8.95,
        "volume": 370000
      },
      {
        "date": "2025-08-01",
        "close": 8.18,
        "volume": 1651000
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "volume": 1984000
      },
      {
        "date": "2025-08-15",
        "close": 8.52,
        "volume": 1922000
      },
      {
        "date": "2025-08-22",
        "close": 8.28,
        "volume": 1126000
      },
      {
        "date": "2025-08-29",
        "close": 12.6,
        "volume": 9041480
      },
      {
        "date": "2025-09-05",
        "close": 11.8,
        "volume": 4332000
      },
      {
        "date": "2025-09-12",
        "close": 11.59,
        "volume": 1614000
      },
      {
        "date": "2025-09-19",
        "close": 10.77,
        "volume": 1890500
      },
      {
        "date": "2025-09-26",
        "close": 10.18,
        "volume": 1294000
      },
      {
        "date": "2025-10-03",
        "close": 10.33,
        "volume": 1226000
      },
      {
        "date": "2025-10-10",
        "close": 10.35,
        "volume": 490000
      },
      {
        "date": "2025-10-17",
        "close": 9.19,
        "volume": 476000
      },
      {
        "date": "2025-10-24",
        "close": 9.0,
        "volume": 646060
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "volume": 20248000
      },
      {
        "date": "2025-11-07",
        "close": 2.91,
        "volume": 52518498
      },
      {
        "date": "2025-11-14",
        "close": 4.11,
        "volume": 25359820
      },
      {
        "date": "2025-11-21",
        "close": 3.84,
        "volume": 22918700
      },
      {
        "date": "2025-11-28",
        "close": 3.93,
        "volume": 4248000
      },
      {
        "date": "2025-12-05",
        "close": 3.55,
        "volume": 5548000
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "volume": 4230000
      },
      {
        "date": "2025-12-19",
        "close": 3.02,
        "volume": 4124000
      },
      {
        "date": "2025-12-26",
        "close": 3.55,
        "volume": 430000
      },
      {
        "date": "2026-01-02",
        "close": 3.22,
        "volume": 1216000
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "volume": 1858000
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "volume": 1294000
      },
      {
        "date": "2026-01-23",
        "close": 2.68,
        "volume": 1144000
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "volume": 2506000
      },
      {
        "date": "2026-02-06",
        "close": 2.36,
        "volume": 804000
      },
      {
        "date": "2026-02-13",
        "close": 2.69,
        "volume": 610000
      },
      {
        "date": "2026-02-20",
        "close": 2.66,
        "volume": 110000
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "volume": 750000
      },
      {
        "date": "2026-03-06",
        "close": 2.49,
        "volume": 658000
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "volume": 388000
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "volume": 418000
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "volume": 356000
      },
      {
        "date": "2026-04-03",
        "close": 2.01,
        "volume": 244000
      },
      {
        "date": "2026-04-10",
        "close": 2.0,
        "volume": 1056000
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "volume": 212000
      },
      {
        "date": "2026-04-24",
        "close": 1.82,
        "volume": 988000
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "volume": 1126000
      },
      {
        "date": "2026-05-08",
        "close": 1.88,
        "volume": 726000
      },
      {
        "date": "2026-05-15",
        "close": 1.89,
        "volume": 2018396
      },
      {
        "date": "2026-05-22",
        "close": 2.09,
        "volume": 1956000
      },
      {
        "date": "2026-05-29",
        "close": 2.18,
        "volume": 1056000
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "volume": 120000
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "volume": 422000
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "volume": 186000
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "volume": 544000
      },
      {
        "date": "2026-07-10",
        "close": 1.57,
        "volume": 844000
      },
      {
        "date": "2026-07-17",
        "close": 1.43,
        "volume": 1946000
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "volume": 580000
      },
      {
        "date": "2026-07-31",
        "close": 1.63,
        "volume": 578000
      },
      {
        "date": "2026-08-07",
        "close": 1.635,
        "volume": 274000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.0865,
      "fair_value": 2.70415,
      "market_activity": -51.993975,
      "market_dynamics": 0.735395,
      "relative_strength": -59.810705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012274,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": 0.022479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.048781,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.146591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.231336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.317071,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.251853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.021051
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.216496
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.152542
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.390245
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.041098
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 4.967331
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.1825
      }
    ]
  }
}