{
  "ticker": {
    "uuid": "34844df0-297a-40fb-b454-358ba5935e4f",
    "symbol": "EMND",
    "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.136,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.29028,
    "boundary_margin": 0.222637,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110262,
    "volatility_stability": 0.8361,
    "risk_context": 0.9069,
    "current_regime": {
      "move": 0.411984,
      "interruption": -0.069309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.181317,
        "direction_boundary": 6.426939,
        "core_momentum": -0.038218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101846
      },
      {
        "date": "2023-08-25",
        "close": 6.265422,
        "direction_boundary": 6.288153,
        "core_momentum": -0.003615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100787
      },
      {
        "date": "2023-09-01",
        "close": 6.441369,
        "direction_boundary": 6.098036,
        "core_momentum": 0.056302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105646
      },
      {
        "date": "2023-09-08",
        "close": 6.410433,
        "direction_boundary": 6.17028,
        "core_momentum": 0.038921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097545
      },
      {
        "date": "2023-09-15",
        "close": 6.44717,
        "direction_boundary": 5.898411,
        "core_momentum": 0.093035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094783
      },
      {
        "date": "2023-09-22",
        "close": 6.300225,
        "direction_boundary": 5.78244,
        "core_momentum": 0.089544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101938
      },
      {
        "date": "2023-09-29",
        "close": 6.273157,
        "direction_boundary": 5.704491,
        "core_momentum": 0.099687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095476
      },
      {
        "date": "2023-10-06",
        "close": 6.212253,
        "direction_boundary": 5.722553,
        "core_momentum": 0.085574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096143
      },
      {
        "date": "2023-10-13",
        "close": 6.315694,
        "direction_boundary": 5.657912,
        "core_momentum": 0.116259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097873
      },
      {
        "date": "2023-10-20",
        "close": 6.093343,
        "direction_boundary": 5.714948,
        "core_momentum": 0.066211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111249
      },
      {
        "date": "2023-10-27",
        "close": 5.99087,
        "direction_boundary": 5.883202,
        "core_momentum": 0.018301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113917
      },
      {
        "date": "2023-11-03",
        "close": 6.246088,
        "direction_boundary": 5.780538,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127577
      },
      {
        "date": "2023-11-10",
        "close": 6.258656,
        "direction_boundary": 5.956397,
        "core_momentum": 0.050745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126917
      },
      {
        "date": "2023-11-17",
        "close": 6.363063,
        "direction_boundary": 5.933583,
        "core_momentum": 0.072381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126717
      },
      {
        "date": "2023-11-24",
        "close": 6.404633,
        "direction_boundary": 6.020087,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126841
      },
      {
        "date": "2023-12-01",
        "close": 6.494539,
        "direction_boundary": 6.011532,
        "core_momentum": 0.080347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126491
      },
      {
        "date": "2023-12-08",
        "close": 6.590246,
        "direction_boundary": 5.89556,
        "core_momentum": 0.117832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127762
      },
      {
        "date": "2023-12-15",
        "close": 6.684041,
        "direction_boundary": 5.686738,
        "core_momentum": 0.175373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      },
      {
        "date": "2023-12-22",
        "close": 6.680146,
        "direction_boundary": 5.662801,
        "core_momentum": 0.179654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123921
      },
      {
        "date": "2023-12-29",
        "close": 6.70059,
        "direction_boundary": 5.631202,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121725
      },
      {
        "date": "2024-01-05",
        "close": 6.635365,
        "direction_boundary": 5.755681,
        "core_momentum": 0.152838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120893
      },
      {
        "date": "2024-01-12",
        "close": 6.725901,
        "direction_boundary": 5.830368,
        "core_momentum": 0.153598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121814
      },
      {
        "date": "2024-01-19",
        "close": 6.753159,
        "direction_boundary": 5.792066,
        "core_momentum": 0.165933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120608
      },
      {
        "date": "2024-01-26",
        "close": 6.905998,
        "direction_boundary": 5.936653,
        "core_momentum": 0.163281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122622
      },
      {
        "date": "2024-02-02",
        "close": 6.983877,
        "direction_boundary": 6.085069,
        "core_momentum": 0.147707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2024-02-09",
        "close": 7.052022,
        "direction_boundary": 6.019958,
        "core_momentum": 0.17144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118283
      },
      {
        "date": "2024-02-16",
        "close": 7.111406,
        "direction_boundary": 6.006551,
        "core_momentum": 0.183942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114064
      },
      {
        "date": "2024-02-23",
        "close": 7.165923,
        "direction_boundary": 5.922289,
        "core_momentum": 0.209992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113517
      },
      {
        "date": "2024-03-01",
        "close": 7.20973,
        "direction_boundary": 6.006551,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108797
      },
      {
        "date": "2024-03-08",
        "close": 7.216544,
        "direction_boundary": 5.84856,
        "core_momentum": 0.233901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108119
      },
      {
        "date": "2024-03-15",
        "close": 7.179551,
        "direction_boundary": 5.775788,
        "core_momentum": 0.243043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108931
      },
      {
        "date": "2024-03-22",
        "close": 7.364516,
        "direction_boundary": 5.773873,
        "core_momentum": 0.27549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105419
      },
      {
        "date": "2024-03-29",
        "close": 7.398588,
        "direction_boundary": 5.943355,
        "core_momentum": 0.24485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104396
      },
      {
        "date": "2024-04-05",
        "close": 7.274954,
        "direction_boundary": 5.904097,
        "core_momentum": 0.232187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107015
      },
      {
        "date": "2024-04-12",
        "close": 7.305132,
        "direction_boundary": 5.953888,
        "core_momentum": 0.226952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105972
      },
      {
        "date": "2024-04-19",
        "close": 7.089015,
        "direction_boundary": 5.958676,
        "core_momentum": 0.189696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101646
      },
      {
        "date": "2024-04-26",
        "close": 7.221412,
        "direction_boundary": 5.946228,
        "core_momentum": 0.214453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097565
      },
      {
        "date": "2024-05-03",
        "close": 7.217518,
        "direction_boundary": 5.946228,
        "core_momentum": 0.213798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084355
      },
      {
        "date": "2024-05-10",
        "close": 7.362569,
        "direction_boundary": 6.011339,
        "core_momentum": 0.22478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08647
      },
      {
        "date": "2024-05-17",
        "close": 7.421952,
        "direction_boundary": 6.116667,
        "core_momentum": 0.213398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08524
      },
      {
        "date": "2024-05-24",
        "close": 7.41027,
        "direction_boundary": 6.144435,
        "core_momentum": 0.206013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085863
      },
      {
        "date": "2024-05-31",
        "close": 7.303185,
        "direction_boundary": 6.241145,
        "core_momentum": 0.170167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089356
      },
      {
        "date": "2024-06-07",
        "close": 7.493991,
        "direction_boundary": 6.242103,
        "core_momentum": 0.200555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093144
      },
      {
        "date": "2024-06-14",
        "close": 7.57788,
        "direction_boundary": 6.324393,
        "core_momentum": 0.198199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092643
      },
      {
        "date": "2024-06-21",
        "close": 7.637764,
        "direction_boundary": 6.197751,
        "core_momentum": 0.232344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092397
      },
      {
        "date": "2024-06-28",
        "close": 7.678997,
        "direction_boundary": 6.31666,
        "core_momentum": 0.215674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092348
      },
      {
        "date": "2024-07-05",
        "close": 7.678997,
        "direction_boundary": 6.232553,
        "core_momentum": 0.232079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090135
      },
      {
        "date": "2024-07-12",
        "close": 7.791894,
        "direction_boundary": 6.267355,
        "core_momentum": 0.243251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09033
      },
      {
        "date": "2024-07-19",
        "close": 7.614203,
        "direction_boundary": 6.360162,
        "core_momentum": 0.197171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098733
      },
      {
        "date": "2024-07-26",
        "close": 7.58377,
        "direction_boundary": 6.454904,
        "core_momentum": 0.174885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09598
      },
      {
        "date": "2024-08-02",
        "close": 7.325578,
        "direction_boundary": 6.331161,
        "core_momentum": 0.157067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108899
      },
      {
        "date": "2024-08-09",
        "close": 7.354048,
        "direction_boundary": 6.290557,
        "core_momentum": 0.169061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108355
      },
      {
        "date": "2024-08-16",
        "close": 7.595551,
        "direction_boundary": 6.181317,
        "core_momentum": 0.228792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116146
      },
      {
        "date": "2024-08-23",
        "close": 7.64071,
        "direction_boundary": 6.265422,
        "core_momentum": 0.219504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116019
      },
      {
        "date": "2024-08-30",
        "close": 7.702559,
        "direction_boundary": 6.441369,
        "core_momentum": 0.195795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116174
      },
      {
        "date": "2024-09-06",
        "close": 7.44633,
        "direction_boundary": 6.410433,
        "core_momentum": 0.161595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126667
      },
      {
        "date": "2024-09-13",
        "close": 7.718266,
        "direction_boundary": 6.44717,
        "core_momentum": 0.197156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2024-09-20",
        "close": 7.749681,
        "direction_boundary": 6.300225,
        "core_momentum": 0.230064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13107
      },
      {
        "date": "2024-09-27",
        "close": 7.852761,
        "direction_boundary": 6.273157,
        "core_momentum": 0.251804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131958
      },
      {
        "date": "2024-10-04",
        "close": 7.884176,
        "direction_boundary": 6.212253,
        "core_momentum": 0.269133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129044
      },
      {
        "date": "2024-10-11",
        "close": 8.007872,
        "direction_boundary": 6.315694,
        "core_momentum": 0.267932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130197
      },
      {
        "date": "2024-10-18",
        "close": 8.102118,
        "direction_boundary": 6.093343,
        "core_momentum": 0.329667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121235
      },
      {
        "date": "2024-10-25",
        "close": 8.05794,
        "direction_boundary": 5.99087,
        "core_momentum": 0.345037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120504
      },
      {
        "date": "2024-11-01",
        "close": 7.935225,
        "direction_boundary": 6.246088,
        "core_momentum": 0.270431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123388
      },
      {
        "date": "2024-11-08",
        "close": 8.280789,
        "direction_boundary": 6.258656,
        "core_momentum": 0.323094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2024-11-15",
        "close": 8.254283,
        "direction_boundary": 6.363063,
        "core_momentum": 0.297218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133343
      },
      {
        "date": "2024-11-22",
        "close": 8.493822,
        "direction_boundary": 6.404633,
        "core_momentum": 0.3262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13729
      },
      {
        "date": "2024-11-29",
        "close": 8.483024,
        "direction_boundary": 6.494539,
        "core_momentum": 0.306178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134668
      },
      {
        "date": "2024-12-06",
        "close": 8.581196,
        "direction_boundary": 6.590246,
        "core_momentum": 0.302106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131846
      },
      {
        "date": "2024-12-13",
        "close": 8.555017,
        "direction_boundary": 6.684041,
        "core_momentum": 0.279917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13204
      },
      {
        "date": "2024-12-20",
        "close": 8.433565,
        "direction_boundary": 6.680146,
        "core_momentum": 0.262482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134519
      },
      {
        "date": "2024-12-27",
        "close": 8.460225,
        "direction_boundary": 6.70059,
        "core_momentum": 0.262609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134502
      },
      {
        "date": "2025-01-03",
        "close": 8.505647,
        "direction_boundary": 6.635365,
        "core_momentum": 0.281866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2025-01-10",
        "close": 8.415792,
        "direction_boundary": 6.725901,
        "core_momentum": 0.251251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134957
      },
      {
        "date": "2025-01-17",
        "close": 8.629075,
        "direction_boundary": 6.753159,
        "core_momentum": 0.277783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132868
      },
      {
        "date": "2025-01-24",
        "close": 8.624138,
        "direction_boundary": 6.905998,
        "core_momentum": 0.24879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132497
      },
      {
        "date": "2025-01-31",
        "close": 8.707081,
        "direction_boundary": 6.983877,
        "core_momentum": 0.24674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2025-02-07",
        "close": 8.646848,
        "direction_boundary": 7.052022,
        "core_momentum": 0.226152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121076
      },
      {
        "date": "2025-02-14",
        "close": 8.6271,
        "direction_boundary": 7.111406,
        "core_momentum": 0.213136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115549
      },
      {
        "date": "2025-02-21",
        "close": 8.636973,
        "direction_boundary": 7.165923,
        "core_momentum": 0.205284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115654
      },
      {
        "date": "2025-02-28",
        "close": 8.453313,
        "direction_boundary": 7.20973,
        "core_momentum": 0.172487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121078
      },
      {
        "date": "2025-03-07",
        "close": 7.949728,
        "direction_boundary": 7.216544,
        "core_momentum": 0.101598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14231
      },
      {
        "date": "2025-03-14",
        "close": 7.852962,
        "direction_boundary": 7.179551,
        "core_momentum": 0.093796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135222
      },
      {
        "date": "2025-03-21",
        "close": 7.934917,
        "direction_boundary": 7.364516,
        "core_momentum": 0.077453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135823
      },
      {
        "date": "2025-03-28",
        "close": 7.852962,
        "direction_boundary": 7.398588,
        "core_momentum": 0.061414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135488
      },
      {
        "date": "2025-04-04",
        "close": 7.176578,
        "direction_boundary": 7.274954,
        "core_momentum": -0.013523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184037
      },
      {
        "date": "2025-04-11",
        "close": 7.056112,
        "direction_boundary": 7.305132,
        "core_momentum": -0.034088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182775
      },
      {
        "date": "2025-04-18",
        "close": 7.178553,
        "direction_boundary": 7.089015,
        "core_momentum": 0.012631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183928
      },
      {
        "date": "2025-04-25",
        "close": 7.42837,
        "direction_boundary": 7.221412,
        "core_momentum": 0.028659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191645
      },
      {
        "date": "2025-05-02",
        "close": 7.699911,
        "direction_boundary": 7.217518,
        "core_momentum": 0.066836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198177
      },
      {
        "date": "2025-05-09",
        "close": 7.757182,
        "direction_boundary": 7.362569,
        "core_momentum": 0.053597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188392
      },
      {
        "date": "2025-05-16",
        "close": 8.126476,
        "direction_boundary": 7.421952,
        "core_momentum": 0.094924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200266
      },
      {
        "date": "2025-05-23",
        "close": 7.891471,
        "direction_boundary": 7.41027,
        "core_momentum": 0.064937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199486
      },
      {
        "date": "2025-05-30",
        "close": 7.99515,
        "direction_boundary": 7.303185,
        "core_momentum": 0.094748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200695
      },
      {
        "date": "2025-06-06",
        "close": 8.087968,
        "direction_boundary": 7.493991,
        "core_momentum": 0.07926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2007
      },
      {
        "date": "2025-06-13",
        "close": 7.965835,
        "direction_boundary": 7.57788,
        "core_momentum": 0.051196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201501
      },
      {
        "date": "2025-06-20",
        "close": 7.929011,
        "direction_boundary": 7.637764,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200837
      },
      {
        "date": "2025-06-27",
        "close": 8.045453,
        "direction_boundary": 7.678997,
        "core_momentum": 0.047722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202087
      },
      {
        "date": "2025-07-04",
        "close": 8.054411,
        "direction_boundary": 7.678997,
        "core_momentum": 0.048888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201866
      },
      {
        "date": "2025-07-11",
        "close": 8.103177,
        "direction_boundary": 7.791894,
        "core_momentum": 0.03995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201781
      },
      {
        "date": "2025-07-18",
        "close": 8.171848,
        "direction_boundary": 7.614203,
        "core_momentum": 0.073237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198715
      },
      {
        "date": "2025-07-25",
        "close": 8.239524,
        "direction_boundary": 7.58377,
        "core_momentum": 0.086468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199226
      },
      {
        "date": "2025-08-01",
        "close": 8.142986,
        "direction_boundary": 7.325578,
        "core_momentum": 0.111583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198999
      },
      {
        "date": "2025-08-08",
        "close": 8.29028,
        "direction_boundary": 7.354048,
        "core_momentum": 0.127308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200887
      },
      {
        "date": "2025-08-15",
        "close": 8.370894,
        "direction_boundary": 7.595551,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201491
      },
      {
        "date": "2025-08-22",
        "close": 8.420656,
        "direction_boundary": 7.64071,
        "core_momentum": 0.102078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20171
      },
      {
        "date": "2025-08-29",
        "close": 8.356961,
        "direction_boundary": 7.702559,
        "core_momentum": 0.084959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199794
      },
      {
        "date": "2025-09-05",
        "close": 8.348999,
        "direction_boundary": 7.44633,
        "core_momentum": 0.121223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179443
      },
      {
        "date": "2025-09-12",
        "close": 8.499279,
        "direction_boundary": 7.718266,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179555
      },
      {
        "date": "2025-09-19",
        "close": 8.539088,
        "direction_boundary": 7.749681,
        "core_momentum": 0.101863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179262
      },
      {
        "date": "2025-09-26",
        "close": 8.539088,
        "direction_boundary": 7.852761,
        "core_momentum": 0.087399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178308
      },
      {
        "date": "2025-10-03",
        "close": 8.69534,
        "direction_boundary": 7.884176,
        "core_momentum": 0.102885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118034
      },
      {
        "date": "2025-10-10",
        "close": 8.617712,
        "direction_boundary": 8.007872,
        "core_momentum": 0.076155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115238
      },
      {
        "date": "2025-10-17",
        "close": 8.584869,
        "direction_boundary": 8.102118,
        "core_momentum": 0.059583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115454
      },
      {
        "date": "2025-10-24",
        "close": 8.756049,
        "direction_boundary": 8.05794,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11023
      },
      {
        "date": "2025-10-31",
        "close": 8.922253,
        "direction_boundary": 7.935225,
        "core_momentum": 0.124386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103393
      },
      {
        "date": "2025-11-07",
        "close": 8.659512,
        "direction_boundary": 8.280789,
        "core_momentum": 0.045735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114479
      },
      {
        "date": "2025-11-14",
        "close": 8.775953,
        "direction_boundary": 8.254283,
        "core_momentum": 0.0632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2025-11-21",
        "close": 8.619702,
        "direction_boundary": 8.493822,
        "core_momentum": 0.01482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091606
      },
      {
        "date": "2025-11-28",
        "close": 8.879457,
        "direction_boundary": 8.483024,
        "core_momentum": 0.046733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097809
      },
      {
        "date": "2025-12-05",
        "close": 8.913296,
        "direction_boundary": 8.581196,
        "core_momentum": 0.038701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097208
      },
      {
        "date": "2025-12-12",
        "close": 8.799,
        "direction_boundary": 8.555017,
        "core_momentum": 0.028519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096357
      },
      {
        "date": "2025-12-19",
        "close": 8.855,
        "direction_boundary": 8.433565,
        "core_momentum": 0.049971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095629
      },
      {
        "date": "2025-12-26",
        "close": 8.89,
        "direction_boundary": 8.460225,
        "core_momentum": 0.050799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2026-01-02",
        "close": 8.874,
        "direction_boundary": 8.505647,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094716
      },
      {
        "date": "2026-01-09",
        "close": 9.096,
        "direction_boundary": 8.415792,
        "core_momentum": 0.080825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099066
      },
      {
        "date": "2026-01-16",
        "close": 9.133,
        "direction_boundary": 8.629075,
        "core_momentum": 0.058398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098899
      },
      {
        "date": "2026-01-23",
        "close": 8.971,
        "direction_boundary": 8.624138,
        "core_momentum": 0.04022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103345
      },
      {
        "date": "2026-01-30",
        "close": 8.925,
        "direction_boundary": 8.707081,
        "core_momentum": 0.025028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101808
      },
      {
        "date": "2026-02-06",
        "close": 8.946,
        "direction_boundary": 8.646848,
        "core_momentum": 0.034597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099671
      },
      {
        "date": "2026-02-13",
        "close": 8.909,
        "direction_boundary": 8.6271,
        "core_momentum": 0.032676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099642
      },
      {
        "date": "2026-02-20",
        "close": 9.034,
        "direction_boundary": 8.636973,
        "core_momentum": 0.045968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100821
      },
      {
        "date": "2026-02-27",
        "close": 9.018,
        "direction_boundary": 8.453313,
        "core_momentum": 0.066801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099952
      },
      {
        "date": "2026-03-06",
        "close": 8.987,
        "direction_boundary": 7.949728,
        "core_momentum": 0.130479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100204
      },
      {
        "date": "2026-03-13",
        "close": 8.856,
        "direction_boundary": 7.852962,
        "core_momentum": 0.127727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100612
      },
      {
        "date": "2026-03-20",
        "close": 8.613,
        "direction_boundary": 7.934917,
        "core_momentum": 0.085456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108405
      },
      {
        "date": "2026-03-27",
        "close": 8.5,
        "direction_boundary": 7.852962,
        "core_momentum": 0.082394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11002
      },
      {
        "date": "2026-04-03",
        "close": 8.736,
        "direction_boundary": 7.176578,
        "core_momentum": 0.217293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113784
      },
      {
        "date": "2026-04-10",
        "close": 8.939,
        "direction_boundary": 7.056112,
        "core_momentum": 0.266845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117218
      },
      {
        "date": "2026-04-17",
        "close": 9.249,
        "direction_boundary": 7.178553,
        "core_momentum": 0.288421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125344
      },
      {
        "date": "2026-04-24",
        "close": 9.18948,
        "direction_boundary": 7.42837,
        "core_momentum": 0.237079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123542
      },
      {
        "date": "2026-05-01",
        "close": 9.21332,
        "direction_boundary": 7.699911,
        "core_momentum": 0.196549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121116
      },
      {
        "date": "2026-05-08",
        "close": 9.407023,
        "direction_boundary": 7.757182,
        "core_momentum": 0.212686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115325
      },
      {
        "date": "2026-05-15",
        "close": 9.540133,
        "direction_boundary": 8.126476,
        "core_momentum": 0.173957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115452
      },
      {
        "date": "2026-05-22",
        "close": 9.686154,
        "direction_boundary": 7.891471,
        "core_momentum": 0.227421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112404
      },
      {
        "date": "2026-05-29",
        "close": 9.731849,
        "direction_boundary": 7.99515,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106378
      },
      {
        "date": "2026-06-05",
        "close": 9.720922,
        "direction_boundary": 8.087968,
        "core_momentum": 0.201899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106572
      },
      {
        "date": "2026-06-12",
        "close": 9.683174,
        "direction_boundary": 7.965835,
        "core_momentum": 0.215588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104538
      },
      {
        "date": "2026-06-19",
        "close": 9.816,
        "direction_boundary": 7.929011,
        "core_momentum": 0.237985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105392
      },
      {
        "date": "2026-06-26",
        "close": 9.745,
        "direction_boundary": 8.045453,
        "core_momentum": 0.211243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2026-07-03",
        "close": 9.893,
        "direction_boundary": 8.054411,
        "core_momentum": 0.228271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107412
      },
      {
        "date": "2026-07-10",
        "close": 9.937,
        "direction_boundary": 8.103177,
        "core_momentum": 0.226309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103262
      },
      {
        "date": "2026-07-17",
        "close": 9.828,
        "direction_boundary": 8.171848,
        "core_momentum": 0.202666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105172
      },
      {
        "date": "2026-07-24",
        "close": 9.86,
        "direction_boundary": 8.239524,
        "core_momentum": 0.196671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10084
      },
      {
        "date": "2026-07-31",
        "close": 9.787,
        "direction_boundary": 8.142986,
        "core_momentum": 0.201893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101288
      },
      {
        "date": "2026-08-07",
        "close": 10.136,
        "direction_boundary": 8.29028,
        "core_momentum": 0.222637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.181317,
        "volume": 25671
      },
      {
        "date": "2023-08-25",
        "close": 6.265422,
        "volume": 6554
      },
      {
        "date": "2023-09-01",
        "close": 6.441369,
        "volume": 19901
      },
      {
        "date": "2023-09-08",
        "close": 6.410433,
        "volume": 9730
      },
      {
        "date": "2023-09-15",
        "close": 6.44717,
        "volume": 14820
      },
      {
        "date": "2023-09-22",
        "close": 6.300225,
        "volume": 26331
      },
      {
        "date": "2023-09-29",
        "close": 6.273157,
        "volume": 11333
      },
      {
        "date": "2023-10-06",
        "close": 6.212253,
        "volume": 41911
      },
      {
        "date": "2023-10-13",
        "close": 6.315694,
        "volume": 76830
      },
      {
        "date": "2023-10-20",
        "close": 6.093343,
        "volume": 33501
      },
      {
        "date": "2023-10-27",
        "close": 5.99087,
        "volume": 28283
      },
      {
        "date": "2023-11-03",
        "close": 6.246088,
        "volume": 223086
      },
      {
        "date": "2023-11-10",
        "close": 6.258656,
        "volume": 123871
      },
      {
        "date": "2023-11-17",
        "close": 6.363063,
        "volume": 187091
      },
      {
        "date": "2023-11-24",
        "close": 6.404633,
        "volume": 71664
      },
      {
        "date": "2023-12-01",
        "close": 6.494539,
        "volume": 460138
      },
      {
        "date": "2023-12-08",
        "close": 6.590246,
        "volume": 48682
      },
      {
        "date": "2023-12-15",
        "close": 6.684041,
        "volume": 18683
      },
      {
        "date": "2023-12-22",
        "close": 6.680146,
        "volume": 115053
      },
      {
        "date": "2023-12-29",
        "close": 6.70059,
        "volume": 11102
      },
      {
        "date": "2024-01-05",
        "close": 6.635365,
        "volume": 54073
      },
      {
        "date": "2024-01-12",
        "close": 6.725901,
        "volume": 23876
      },
      {
        "date": "2024-01-19",
        "close": 6.753159,
        "volume": 87795
      },
      {
        "date": "2024-01-26",
        "close": 6.905998,
        "volume": 136311
      },
      {
        "date": "2024-02-02",
        "close": 6.983877,
        "volume": 224129
      },
      {
        "date": "2024-02-09",
        "close": 7.052022,
        "volume": 56794
      },
      {
        "date": "2024-02-16",
        "close": 7.111406,
        "volume": 16767
      },
      {
        "date": "2024-02-23",
        "close": 7.165923,
        "volume": 141507
      },
      {
        "date": "2024-03-01",
        "close": 7.20973,
        "volume": 129326
      },
      {
        "date": "2024-03-08",
        "close": 7.216544,
        "volume": 28453
      },
      {
        "date": "2024-03-15",
        "close": 7.179551,
        "volume": 84596
      },
      {
        "date": "2024-03-22",
        "close": 7.364516,
        "volume": 25234
      },
      {
        "date": "2024-03-29",
        "close": 7.398588,
        "volume": 275133
      },
      {
        "date": "2024-04-05",
        "close": 7.274954,
        "volume": 80368
      },
      {
        "date": "2024-04-12",
        "close": 7.305132,
        "volume": 13755
      },
      {
        "date": "2024-04-19",
        "close": 7.089015,
        "volume": 93347
      },
      {
        "date": "2024-04-26",
        "close": 7.221412,
        "volume": 19374
      },
      {
        "date": "2024-05-03",
        "close": 7.217518,
        "volume": 16661
      },
      {
        "date": "2024-05-10",
        "close": 7.362569,
        "volume": 165755
      },
      {
        "date": "2024-05-17",
        "close": 7.421952,
        "volume": 22193
      },
      {
        "date": "2024-05-24",
        "close": 7.41027,
        "volume": 44396
      },
      {
        "date": "2024-05-31",
        "close": 7.303185,
        "volume": 129780
      },
      {
        "date": "2024-06-07",
        "close": 7.493991,
        "volume": 171679
      },
      {
        "date": "2024-06-14",
        "close": 7.57788,
        "volume": 80925
      },
      {
        "date": "2024-06-21",
        "close": 7.637764,
        "volume": 70113
      },
      {
        "date": "2024-06-28",
        "close": 7.678997,
        "volume": 16549
      },
      {
        "date": "2024-07-05",
        "close": 7.678997,
        "volume": 35923
      },
      {
        "date": "2024-07-12",
        "close": 7.791894,
        "volume": 30831
      },
      {
        "date": "2024-07-19",
        "close": 7.614203,
        "volume": 92626
      },
      {
        "date": "2024-07-26",
        "close": 7.58377,
        "volume": 77321
      },
      {
        "date": "2024-08-02",
        "close": 7.325578,
        "volume": 236958
      },
      {
        "date": "2024-08-09",
        "close": 7.354048,
        "volume": 81920
      },
      {
        "date": "2024-08-16",
        "close": 7.595551,
        "volume": 24514
      },
      {
        "date": "2024-08-23",
        "close": 7.64071,
        "volume": 34626
      },
      {
        "date": "2024-08-30",
        "close": 7.702559,
        "volume": 117091
      },
      {
        "date": "2024-09-06",
        "close": 7.44633,
        "volume": 59433
      },
      {
        "date": "2024-09-13",
        "close": 7.718266,
        "volume": 56272
      },
      {
        "date": "2024-09-20",
        "close": 7.749681,
        "volume": 55143
      },
      {
        "date": "2024-09-27",
        "close": 7.852761,
        "volume": 77544
      },
      {
        "date": "2024-10-04",
        "close": 7.884176,
        "volume": 196299
      },
      {
        "date": "2024-10-11",
        "close": 8.007872,
        "volume": 70290
      },
      {
        "date": "2024-10-18",
        "close": 8.102118,
        "volume": 166403
      },
      {
        "date": "2024-10-25",
        "close": 8.05794,
        "volume": 86802
      },
      {
        "date": "2024-11-01",
        "close": 7.935225,
        "volume": 253534
      },
      {
        "date": "2024-11-08",
        "close": 8.280789,
        "volume": 107436
      },
      {
        "date": "2024-11-15",
        "close": 8.254283,
        "volume": 172339
      },
      {
        "date": "2024-11-22",
        "close": 8.493822,
        "volume": 267597
      },
      {
        "date": "2024-11-29",
        "close": 8.483024,
        "volume": 98940
      },
      {
        "date": "2024-12-06",
        "close": 8.581196,
        "volume": 81898
      },
      {
        "date": "2024-12-13",
        "close": 8.555017,
        "volume": 191677
      },
      {
        "date": "2024-12-20",
        "close": 8.433565,
        "volume": 188776
      },
      {
        "date": "2024-12-27",
        "close": 8.460225,
        "volume": 151888
      },
      {
        "date": "2025-01-03",
        "close": 8.505647,
        "volume": 132955
      },
      {
        "date": "2025-01-10",
        "close": 8.415792,
        "volume": 75655
      },
      {
        "date": "2025-01-17",
        "close": 8.629075,
        "volume": 660397
      },
      {
        "date": "2025-01-24",
        "close": 8.624138,
        "volume": 177365
      },
      {
        "date": "2025-01-31",
        "close": 8.707081,
        "volume": 191953
      },
      {
        "date": "2025-02-07",
        "close": 8.646848,
        "volume": 130250
      },
      {
        "date": "2025-02-14",
        "close": 8.6271,
        "volume": 86487
      },
      {
        "date": "2025-02-21",
        "close": 8.636973,
        "volume": 80787
      },
      {
        "date": "2025-02-28",
        "close": 8.453313,
        "volume": 100396
      },
      {
        "date": "2025-03-07",
        "close": 7.949728,
        "volume": 155825
      },
      {
        "date": "2025-03-14",
        "close": 7.852962,
        "volume": 231016
      },
      {
        "date": "2025-03-21",
        "close": 7.934917,
        "volume": 96394
      },
      {
        "date": "2025-03-28",
        "close": 7.852962,
        "volume": 131136
      },
      {
        "date": "2025-04-04",
        "close": 7.176578,
        "volume": 117552
      },
      {
        "date": "2025-04-11",
        "close": 7.056112,
        "volume": 219519
      },
      {
        "date": "2025-04-18",
        "close": 7.178553,
        "volume": 93646
      },
      {
        "date": "2025-04-25",
        "close": 7.42837,
        "volume": 133213
      },
      {
        "date": "2025-05-02",
        "close": 7.699911,
        "volume": 136505
      },
      {
        "date": "2025-05-09",
        "close": 7.757182,
        "volume": 67720
      },
      {
        "date": "2025-05-16",
        "close": 8.126476,
        "volume": 270724
      },
      {
        "date": "2025-05-23",
        "close": 7.891471,
        "volume": 99074
      },
      {
        "date": "2025-05-30",
        "close": 7.99515,
        "volume": 37026
      },
      {
        "date": "2025-06-06",
        "close": 8.087968,
        "volume": 70903
      },
      {
        "date": "2025-06-13",
        "close": 7.965835,
        "volume": 62361
      },
      {
        "date": "2025-06-20",
        "close": 7.929011,
        "volume": 150384
      },
      {
        "date": "2025-06-27",
        "close": 8.045453,
        "volume": 41094
      },
      {
        "date": "2025-07-04",
        "close": 8.054411,
        "volume": 127326
      },
      {
        "date": "2025-07-11",
        "close": 8.103177,
        "volume": 91994
      },
      {
        "date": "2025-07-18",
        "close": 8.171848,
        "volume": 184100
      },
      {
        "date": "2025-07-25",
        "close": 8.239524,
        "volume": 43486
      },
      {
        "date": "2025-08-01",
        "close": 8.142986,
        "volume": 114019
      },
      {
        "date": "2025-08-08",
        "close": 8.29028,
        "volume": 175180
      },
      {
        "date": "2025-08-15",
        "close": 8.370894,
        "volume": 794295
      },
      {
        "date": "2025-08-22",
        "close": 8.420656,
        "volume": 170794
      },
      {
        "date": "2025-08-29",
        "close": 8.356961,
        "volume": 84693
      },
      {
        "date": "2025-09-05",
        "close": 8.348999,
        "volume": 255871
      },
      {
        "date": "2025-09-12",
        "close": 8.499279,
        "volume": 67376
      },
      {
        "date": "2025-09-19",
        "close": 8.539088,
        "volume": 198580
      },
      {
        "date": "2025-09-26",
        "close": 8.539088,
        "volume": 179050
      },
      {
        "date": "2025-10-03",
        "close": 8.69534,
        "volume": 148509
      },
      {
        "date": "2025-10-10",
        "close": 8.617712,
        "volume": 489435
      },
      {
        "date": "2025-10-17",
        "close": 8.584869,
        "volume": 686523
      },
      {
        "date": "2025-10-24",
        "close": 8.756049,
        "volume": 149511
      },
      {
        "date": "2025-10-31",
        "close": 8.922253,
        "volume": 323971
      },
      {
        "date": "2025-11-07",
        "close": 8.659512,
        "volume": 638385
      },
      {
        "date": "2025-11-14",
        "close": 8.775953,
        "volume": 258102
      },
      {
        "date": "2025-11-21",
        "close": 8.619702,
        "volume": 602847
      },
      {
        "date": "2025-11-28",
        "close": 8.879457,
        "volume": 183489
      },
      {
        "date": "2025-12-05",
        "close": 8.913296,
        "volume": 138940
      },
      {
        "date": "2025-12-12",
        "close": 8.799,
        "volume": 229895
      },
      {
        "date": "2025-12-19",
        "close": 8.855,
        "volume": 246059
      },
      {
        "date": "2025-12-26",
        "close": 8.89,
        "volume": 53743
      },
      {
        "date": "2026-01-02",
        "close": 8.874,
        "volume": 126853
      },
      {
        "date": "2026-01-09",
        "close": 9.096,
        "volume": 477597
      },
      {
        "date": "2026-01-16",
        "close": 9.133,
        "volume": 80273
      },
      {
        "date": "2026-01-23",
        "close": 8.971,
        "volume": 140729
      },
      {
        "date": "2026-01-30",
        "close": 8.925,
        "volume": 211845
      },
      {
        "date": "2026-02-06",
        "close": 8.946,
        "volume": 684749
      },
      {
        "date": "2026-02-13",
        "close": 8.909,
        "volume": 555716
      },
      {
        "date": "2026-02-20",
        "close": 9.034,
        "volume": 137326
      },
      {
        "date": "2026-02-27",
        "close": 9.018,
        "volume": 244159
      },
      {
        "date": "2026-03-06",
        "close": 8.987,
        "volume": 314275
      },
      {
        "date": "2026-03-13",
        "close": 8.856,
        "volume": 406678
      },
      {
        "date": "2026-03-20",
        "close": 8.613,
        "volume": 324593
      },
      {
        "date": "2026-03-27",
        "close": 8.5,
        "volume": 334994
      },
      {
        "date": "2026-04-03",
        "close": 8.736,
        "volume": 262670
      },
      {
        "date": "2026-04-10",
        "close": 8.939,
        "volume": 528685
      },
      {
        "date": "2026-04-17",
        "close": 9.249,
        "volume": 59384
      },
      {
        "date": "2026-04-24",
        "close": 9.18948,
        "volume": 149711
      },
      {
        "date": "2026-05-01",
        "close": 9.21332,
        "volume": 213248
      },
      {
        "date": "2026-05-08",
        "close": 9.407023,
        "volume": 313422
      },
      {
        "date": "2026-05-15",
        "close": 9.540133,
        "volume": 374456
      },
      {
        "date": "2026-05-22",
        "close": 9.686154,
        "volume": 350670
      },
      {
        "date": "2026-05-29",
        "close": 9.731849,
        "volume": 199997
      },
      {
        "date": "2026-06-05",
        "close": 9.720922,
        "volume": 13961
      },
      {
        "date": "2026-06-12",
        "close": 9.683174,
        "volume": 21517
      },
      {
        "date": "2026-06-19",
        "close": 9.816,
        "volume": 41813
      },
      {
        "date": "2026-06-26",
        "close": 9.745,
        "volume": 19806
      },
      {
        "date": "2026-07-03",
        "close": 9.893,
        "volume": 2937
      },
      {
        "date": "2026-07-10",
        "close": 9.937,
        "volume": 165318
      },
      {
        "date": "2026-07-17",
        "close": 9.828,
        "volume": 152630
      },
      {
        "date": "2026-07-24",
        "close": 9.86,
        "volume": 69101
      },
      {
        "date": "2026-07-31",
        "close": 9.787,
        "volume": 190023
      },
      {
        "date": "2026-08-07",
        "close": 10.136,
        "volume": 485884
      }
    ],
    "sharemaestro_context": {
      "trend": 9.333002,
      "fair_value": 8.018039,
      "market_activity": 50.025528,
      "market_dynamics": 0.880809,
      "relative_strength": 3.509997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.011984,
        "directional_follow_through": 0.7174,
        "regime_survival": 0.9783,
        "conditional_difference": -0.00195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036996,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.082556,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132458,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.151229
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.097328
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.013948
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.008107
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.053203
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003996
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.219145
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016786
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411984
      }
    ]
  }
}