{
  "ticker": {
    "uuid": "348889e4-c076-4603-b257-b5c8ba11f992",
    "symbol": "XAIR",
    "name": "Beyond Air Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.0,
    "boundary_margin": -0.910667,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.999512,
    "volatility_stability": 1.0287,
    "risk_context": 0.1,
    "current_regime": {
      "move": -0.997106,
      "interruption": 1.260037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.333,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 91.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1070.0,
        "direction_boundary": 3912.0,
        "core_momentum": -0.726483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706921
      },
      {
        "date": "2023-08-25",
        "close": 1092.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.714136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709469
      },
      {
        "date": "2023-09-01",
        "close": 1266.0,
        "direction_boundary": 3828.0,
        "core_momentum": -0.669279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748599
      },
      {
        "date": "2023-09-08",
        "close": 1260.0,
        "direction_boundary": 3824.0,
        "core_momentum": -0.670502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746044
      },
      {
        "date": "2023-09-15",
        "close": 1208.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.668132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730759
      },
      {
        "date": "2023-09-22",
        "close": 1064.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.67362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742586
      },
      {
        "date": "2023-09-29",
        "close": 924.0,
        "direction_boundary": 2976.0,
        "core_momentum": -0.689516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733945
      },
      {
        "date": "2023-10-06",
        "close": 968.0,
        "direction_boundary": 2892.0,
        "core_momentum": -0.665284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743333
      },
      {
        "date": "2023-10-13",
        "close": 896.0,
        "direction_boundary": 2328.0,
        "core_momentum": -0.61512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741351
      },
      {
        "date": "2023-10-20",
        "close": 920.0,
        "direction_boundary": 2732.0,
        "core_momentum": -0.66325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746704
      },
      {
        "date": "2023-10-27",
        "close": 880.0,
        "direction_boundary": 2768.0,
        "core_momentum": -0.682081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744457
      },
      {
        "date": "2023-11-03",
        "close": 916.0,
        "direction_boundary": 2644.0,
        "core_momentum": -0.653555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751139
      },
      {
        "date": "2023-11-10",
        "close": 820.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.669355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75832
      },
      {
        "date": "2023-11-17",
        "close": 600.0,
        "direction_boundary": 2324.0,
        "core_momentum": -0.741824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839574
      },
      {
        "date": "2023-11-24",
        "close": 640.0,
        "direction_boundary": 2376.0,
        "core_momentum": -0.73064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849043
      },
      {
        "date": "2023-12-01",
        "close": 664.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.7344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848779
      },
      {
        "date": "2023-12-08",
        "close": 586.0,
        "direction_boundary": 2316.0,
        "core_momentum": -0.746978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829465
      },
      {
        "date": "2023-12-15",
        "close": 628.0,
        "direction_boundary": 2468.0,
        "core_momentum": -0.745543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838253
      },
      {
        "date": "2023-12-22",
        "close": 852.0,
        "direction_boundary": 2496.0,
        "core_momentum": -0.658654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912162
      },
      {
        "date": "2023-12-29",
        "close": 784.0,
        "direction_boundary": 2596.0,
        "core_momentum": -0.697997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91215
      },
      {
        "date": "2024-01-05",
        "close": 704.0,
        "direction_boundary": 2436.0,
        "core_momentum": -0.711002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918325
      },
      {
        "date": "2024-01-12",
        "close": 660.0,
        "direction_boundary": 2748.0,
        "core_momentum": -0.759825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917315
      },
      {
        "date": "2024-01-19",
        "close": 522.0,
        "direction_boundary": 2708.0,
        "core_momentum": -0.807238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952413
      },
      {
        "date": "2024-01-26",
        "close": 572.0,
        "direction_boundary": 2636.0,
        "core_momentum": -0.783005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961671
      },
      {
        "date": "2024-02-02",
        "close": 692.0,
        "direction_boundary": 2892.0,
        "core_momentum": -0.760719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009875
      },
      {
        "date": "2024-02-09",
        "close": 748.0,
        "direction_boundary": 2448.0,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004439
      },
      {
        "date": "2024-02-16",
        "close": 776.0,
        "direction_boundary": 2436.0,
        "core_momentum": -0.681445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924218
      },
      {
        "date": "2024-02-23",
        "close": 700.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931304
      },
      {
        "date": "2024-03-01",
        "close": 792.0,
        "direction_boundary": 2336.0,
        "core_momentum": -0.660959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923249
      },
      {
        "date": "2024-03-08",
        "close": 704.0,
        "direction_boundary": 2392.0,
        "core_momentum": -0.705686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933247
      },
      {
        "date": "2024-03-15",
        "close": 616.0,
        "direction_boundary": 2592.0,
        "core_momentum": -0.762346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945639
      },
      {
        "date": "2024-03-22",
        "close": 632.0,
        "direction_boundary": 2456.0,
        "core_momentum": -0.742671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936665
      },
      {
        "date": "2024-03-29",
        "close": 696.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.742222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933188
      },
      {
        "date": "2024-04-05",
        "close": 656.0,
        "direction_boundary": 2656.0,
        "core_momentum": -0.753012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931693
      },
      {
        "date": "2024-04-12",
        "close": 576.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.761983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941572
      },
      {
        "date": "2024-04-19",
        "close": 492.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.787931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959029
      },
      {
        "date": "2024-04-26",
        "close": 466.0,
        "direction_boundary": 2332.0,
        "core_momentum": -0.800172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959545
      },
      {
        "date": "2024-05-03",
        "close": 520.0,
        "direction_boundary": 2316.0,
        "core_momentum": -0.775475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973645
      },
      {
        "date": "2024-05-10",
        "close": 460.0,
        "direction_boundary": 2232.0,
        "core_momentum": -0.793907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975954
      },
      {
        "date": "2024-05-17",
        "close": 548.0,
        "direction_boundary": 2312.0,
        "core_momentum": -0.762976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918525
      },
      {
        "date": "2024-05-24",
        "close": 442.0,
        "direction_boundary": 2056.0,
        "core_momentum": -0.785019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958055
      },
      {
        "date": "2024-05-31",
        "close": 512.0,
        "direction_boundary": 2136.0,
        "core_momentum": -0.7603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981696
      },
      {
        "date": "2024-06-07",
        "close": 468.0,
        "direction_boundary": 2358.0,
        "core_momentum": -0.801527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974656
      },
      {
        "date": "2024-06-14",
        "close": 500.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.795082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974173
      },
      {
        "date": "2024-06-21",
        "close": 496.0,
        "direction_boundary": 1852.0,
        "core_momentum": -0.732181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862854
      },
      {
        "date": "2024-06-28",
        "close": 214.92,
        "direction_boundary": 1704.0,
        "core_momentum": -0.873873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42239
      },
      {
        "date": "2024-07-05",
        "close": 236.0,
        "direction_boundary": 1628.0,
        "core_momentum": -0.855037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433345
      },
      {
        "date": "2024-07-12",
        "close": 226.64,
        "direction_boundary": 1508.0,
        "core_momentum": -0.849708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432978
      },
      {
        "date": "2024-07-19",
        "close": 227.08,
        "direction_boundary": 1572.0,
        "core_momentum": -0.855547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406404
      },
      {
        "date": "2024-07-26",
        "close": 254.04,
        "direction_boundary": 1384.0,
        "core_momentum": -0.816445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410331
      },
      {
        "date": "2024-08-02",
        "close": 212.8,
        "direction_boundary": 1308.0,
        "core_momentum": -0.837309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386707
      },
      {
        "date": "2024-08-09",
        "close": 168.84,
        "direction_boundary": 1448.0,
        "core_momentum": -0.883398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398028
      },
      {
        "date": "2024-08-16",
        "close": 189.2,
        "direction_boundary": 1070.0,
        "core_momentum": -0.823178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412412
      },
      {
        "date": "2024-08-23",
        "close": 185.6,
        "direction_boundary": 1092.0,
        "core_momentum": -0.830037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411405
      },
      {
        "date": "2024-08-30",
        "close": 176.8,
        "direction_boundary": 1266.0,
        "core_momentum": -0.860348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388839
      },
      {
        "date": "2024-09-06",
        "close": 164.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.869841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386405
      },
      {
        "date": "2024-09-13",
        "close": 167.42,
        "direction_boundary": 1208.0,
        "core_momentum": -0.861407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385654
      },
      {
        "date": "2024-09-20",
        "close": 160.0,
        "direction_boundary": 1064.0,
        "core_momentum": -0.849624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381383
      },
      {
        "date": "2024-09-27",
        "close": 145.6,
        "direction_boundary": 924.0,
        "core_momentum": -0.842424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365387
      },
      {
        "date": "2024-10-04",
        "close": 168.8,
        "direction_boundary": 968.0,
        "core_momentum": -0.82562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395539
      },
      {
        "date": "2024-10-11",
        "close": 136.4,
        "direction_boundary": 896.0,
        "core_momentum": -0.847768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409491
      },
      {
        "date": "2024-10-18",
        "close": 134.48,
        "direction_boundary": 920.0,
        "core_momentum": -0.853826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402706
      },
      {
        "date": "2024-10-25",
        "close": 160.76,
        "direction_boundary": 880.0,
        "core_momentum": -0.817318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437948
      },
      {
        "date": "2024-11-01",
        "close": 196.04,
        "direction_boundary": 916.0,
        "core_momentum": -0.785983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461612
      },
      {
        "date": "2024-11-08",
        "close": 189.56,
        "direction_boundary": 820.0,
        "core_momentum": -0.768829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456452
      },
      {
        "date": "2024-11-15",
        "close": 200.6,
        "direction_boundary": 600.0,
        "core_momentum": -0.665667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.431483
      },
      {
        "date": "2024-11-22",
        "close": 216.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.416303
      },
      {
        "date": "2024-11-29",
        "close": 206.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.689759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393864
      },
      {
        "date": "2024-12-06",
        "close": 195.2,
        "direction_boundary": 586.0,
        "core_momentum": -0.666894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391924
      },
      {
        "date": "2024-12-13",
        "close": 186.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.703822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.384545
      },
      {
        "date": "2024-12-20",
        "close": 161.24,
        "direction_boundary": 852.0,
        "core_momentum": -0.810751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391309
      },
      {
        "date": "2024-12-27",
        "close": 176.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.77551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803937
      },
      {
        "date": "2025-01-03",
        "close": 144.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.795455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83285
      },
      {
        "date": "2025-01-10",
        "close": 154.8,
        "direction_boundary": 660.0,
        "core_momentum": -0.765455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841676
      },
      {
        "date": "2025-01-17",
        "close": 167.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.680077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850785
      },
      {
        "date": "2025-01-24",
        "close": 173.6,
        "direction_boundary": 572.0,
        "core_momentum": -0.696503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835332
      },
      {
        "date": "2025-01-31",
        "close": 153.28,
        "direction_boundary": 692.0,
        "core_momentum": -0.778497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817856
      },
      {
        "date": "2025-02-07",
        "close": 166.16,
        "direction_boundary": 748.0,
        "core_momentum": -0.777861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763594
      },
      {
        "date": "2025-02-14",
        "close": 155.6,
        "direction_boundary": 776.0,
        "core_momentum": -0.799485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750236
      },
      {
        "date": "2025-02-21",
        "close": 140.12,
        "direction_boundary": 700.0,
        "core_momentum": -0.799829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762194
      },
      {
        "date": "2025-02-28",
        "close": 107.92,
        "direction_boundary": 792.0,
        "core_momentum": -0.863737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836607
      },
      {
        "date": "2025-03-07",
        "close": 105.96,
        "direction_boundary": 704.0,
        "core_momentum": -0.849489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832679
      },
      {
        "date": "2025-03-14",
        "close": 107.44,
        "direction_boundary": 616.0,
        "core_momentum": -0.825584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832123
      },
      {
        "date": "2025-03-21",
        "close": 107.28,
        "direction_boundary": 632.0,
        "core_momentum": -0.830253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831364
      },
      {
        "date": "2025-03-28",
        "close": 108.84,
        "direction_boundary": 696.0,
        "core_momentum": -0.843621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824362
      },
      {
        "date": "2025-04-04",
        "close": 96.64,
        "direction_boundary": 656.0,
        "core_momentum": -0.852683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80418
      },
      {
        "date": "2025-04-11",
        "close": 94.48,
        "direction_boundary": 576.0,
        "core_momentum": -0.835972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755275
      },
      {
        "date": "2025-04-18",
        "close": 95.84,
        "direction_boundary": 492.0,
        "core_momentum": -0.805203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756302
      },
      {
        "date": "2025-04-25",
        "close": 87.08,
        "direction_boundary": 466.0,
        "core_momentum": -0.813133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71173
      },
      {
        "date": "2025-05-02",
        "close": 81.32,
        "direction_boundary": 520.0,
        "core_momentum": -0.843615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637613
      },
      {
        "date": "2025-05-09",
        "close": 78.44,
        "direction_boundary": 460.0,
        "core_momentum": -0.829478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63762
      },
      {
        "date": "2025-05-16",
        "close": 72.8,
        "direction_boundary": 548.0,
        "core_momentum": -0.867153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626217
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.828054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616447
      },
      {
        "date": "2025-05-30",
        "close": 72.96,
        "direction_boundary": 512.0,
        "core_momentum": -0.8575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61636
      },
      {
        "date": "2025-06-06",
        "close": 75.96,
        "direction_boundary": 468.0,
        "core_momentum": -0.837692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625859
      },
      {
        "date": "2025-06-13",
        "close": 71.16,
        "direction_boundary": 500.0,
        "core_momentum": -0.85768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626953
      },
      {
        "date": "2025-06-20",
        "close": 92.72,
        "direction_boundary": 496.0,
        "core_momentum": -0.813065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734712
      },
      {
        "date": "2025-06-27",
        "close": 64.0,
        "direction_boundary": 214.92,
        "core_momentum": -0.702215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862629
      },
      {
        "date": "2025-07-04",
        "close": 71.6,
        "direction_boundary": 236.0,
        "core_momentum": -0.69661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854364
      },
      {
        "date": "2025-07-11",
        "close": 69.04,
        "direction_boundary": 226.64,
        "core_momentum": -0.695376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842337
      },
      {
        "date": "2025-07-18",
        "close": 65.2,
        "direction_boundary": 227.08,
        "core_momentum": -0.712877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828659
      },
      {
        "date": "2025-07-25",
        "close": 64.0,
        "direction_boundary": 254.04,
        "core_momentum": -0.748071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822078
      },
      {
        "date": "2025-08-01",
        "close": 57.2,
        "direction_boundary": 212.8,
        "core_momentum": -0.731203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819701
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "direction_boundary": 168.84,
        "core_momentum": -0.644634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81141
      },
      {
        "date": "2025-08-15",
        "close": 46.4,
        "direction_boundary": 189.2,
        "core_momentum": -0.754757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865504
      },
      {
        "date": "2025-08-22",
        "close": 45.0,
        "direction_boundary": 185.6,
        "core_momentum": -0.757543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861623
      },
      {
        "date": "2025-08-29",
        "close": 44.4,
        "direction_boundary": 176.8,
        "core_momentum": -0.748869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803095
      },
      {
        "date": "2025-09-05",
        "close": 44.2,
        "direction_boundary": 164.0,
        "core_momentum": -0.730488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803868
      },
      {
        "date": "2025-09-12",
        "close": 48.6,
        "direction_boundary": 167.42,
        "core_momentum": -0.709712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821111
      },
      {
        "date": "2025-09-19",
        "close": 44.6,
        "direction_boundary": 160.0,
        "core_momentum": -0.72125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823483
      },
      {
        "date": "2025-09-26",
        "close": 49.2,
        "direction_boundary": 145.6,
        "core_momentum": -0.662088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841276
      },
      {
        "date": "2025-10-03",
        "close": 48.6,
        "direction_boundary": 168.8,
        "core_momentum": -0.712085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831822
      },
      {
        "date": "2025-10-10",
        "close": 50.8,
        "direction_boundary": 136.4,
        "core_momentum": -0.627566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837588
      },
      {
        "date": "2025-10-17",
        "close": 47.2,
        "direction_boundary": 134.48,
        "core_momentum": -0.649018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838437
      },
      {
        "date": "2025-10-24",
        "close": 42.8,
        "direction_boundary": 160.76,
        "core_momentum": -0.733765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838769
      },
      {
        "date": "2025-10-31",
        "close": 41.2,
        "direction_boundary": 196.04,
        "core_momentum": -0.789839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836848
      },
      {
        "date": "2025-11-07",
        "close": 35.2,
        "direction_boundary": 189.56,
        "core_momentum": -0.814307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856407
      },
      {
        "date": "2025-11-14",
        "close": 27.6,
        "direction_boundary": 200.6,
        "core_momentum": -0.862413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904238
      },
      {
        "date": "2025-11-21",
        "close": 26.2,
        "direction_boundary": 216.0,
        "core_momentum": -0.878704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89693
      },
      {
        "date": "2025-11-28",
        "close": 27.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.868932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902325
      },
      {
        "date": "2025-12-05",
        "close": 23.0,
        "direction_boundary": 195.2,
        "core_momentum": -0.882172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910264
      },
      {
        "date": "2025-12-12",
        "close": 21.2,
        "direction_boundary": 186.0,
        "core_momentum": -0.886022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91123
      },
      {
        "date": "2025-12-19",
        "close": 18.236,
        "direction_boundary": 161.24,
        "core_momentum": -0.886902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803116
      },
      {
        "date": "2025-12-26",
        "close": 15.044,
        "direction_boundary": 176.0,
        "core_momentum": -0.914523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697398
      },
      {
        "date": "2026-01-02",
        "close": 15.778,
        "direction_boundary": 144.0,
        "core_momentum": -0.890431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671576
      },
      {
        "date": "2026-01-09",
        "close": 17.678,
        "direction_boundary": 154.8,
        "core_momentum": -0.885801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712332
      },
      {
        "date": "2026-01-16",
        "close": 34.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.796407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211018
      },
      {
        "date": "2026-01-23",
        "close": 32.4,
        "direction_boundary": 173.6,
        "core_momentum": -0.813364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211399
      },
      {
        "date": "2026-01-30",
        "close": 23.8,
        "direction_boundary": 153.28,
        "core_momentum": -0.844729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268488
      },
      {
        "date": "2026-02-06",
        "close": 23.0,
        "direction_boundary": 166.16,
        "core_momentum": -0.861579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263034
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "direction_boundary": 155.6,
        "core_momentum": -0.865039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225577
      },
      {
        "date": "2026-02-20",
        "close": 20.2,
        "direction_boundary": 140.12,
        "core_momentum": -0.855838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225632
      },
      {
        "date": "2026-02-27",
        "close": 19.222,
        "direction_boundary": 107.92,
        "core_momentum": -0.821887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225633
      },
      {
        "date": "2026-03-06",
        "close": 16.178,
        "direction_boundary": 105.96,
        "core_momentum": -0.84732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240076
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "direction_boundary": 107.44,
        "core_momentum": -0.847357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22763
      },
      {
        "date": "2026-03-20",
        "close": 15.778,
        "direction_boundary": 107.28,
        "core_momentum": -0.852927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225982
      },
      {
        "date": "2026-03-27",
        "close": 14.446,
        "direction_boundary": 108.84,
        "core_momentum": -0.867273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211138
      },
      {
        "date": "2026-04-03",
        "close": 14.192,
        "direction_boundary": 96.64,
        "core_momentum": -0.853146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210847
      },
      {
        "date": "2026-04-10",
        "close": 15.76,
        "direction_boundary": 94.48,
        "core_momentum": -0.833192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222855
      },
      {
        "date": "2026-04-17",
        "close": 10.88,
        "direction_boundary": 95.84,
        "core_momentum": -0.886477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303422
      },
      {
        "date": "2026-04-24",
        "close": 10.2,
        "direction_boundary": 87.08,
        "core_momentum": -0.882866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302123
      },
      {
        "date": "2026-05-01",
        "close": 10.28,
        "direction_boundary": 81.32,
        "core_momentum": -0.873586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304879
      },
      {
        "date": "2026-05-08",
        "close": 10.26,
        "direction_boundary": 78.44,
        "core_momentum": -0.869199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297888
      },
      {
        "date": "2026-05-15",
        "close": 9.958,
        "direction_boundary": 72.8,
        "core_momentum": -0.863214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266862
      },
      {
        "date": "2026-05-22",
        "close": 8.02,
        "direction_boundary": 76.0,
        "core_momentum": -0.894474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290485
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "direction_boundary": 72.96,
        "core_momentum": -0.873904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311436
      },
      {
        "date": "2026-06-05",
        "close": 8.256,
        "direction_boundary": 75.96,
        "core_momentum": -0.891311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303957
      },
      {
        "date": "2026-06-12",
        "close": 7.42,
        "direction_boundary": 71.16,
        "core_momentum": -0.895728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306057
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "direction_boundary": 92.72,
        "core_momentum": -0.922347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296372
      },
      {
        "date": "2026-06-26",
        "close": 9.9,
        "direction_boundary": 64.0,
        "core_momentum": -0.845313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364668
      },
      {
        "date": "2026-07-03",
        "close": 9.36,
        "direction_boundary": 71.6,
        "core_momentum": -0.869274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362559
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "direction_boundary": 69.04,
        "core_momentum": -0.8792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354583
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "direction_boundary": 65.2,
        "core_momentum": -0.914417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046213
      },
      {
        "date": "2026-07-24",
        "close": 5.16,
        "direction_boundary": 64.0,
        "core_momentum": -0.919375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045819
      },
      {
        "date": "2026-07-31",
        "close": 5.275,
        "direction_boundary": 57.2,
        "core_momentum": -0.90778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994693
      },
      {
        "date": "2026-08-07",
        "close": 5.36,
        "direction_boundary": 60.0,
        "core_momentum": -0.910667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1070.0,
        "volume": 2546763
      },
      {
        "date": "2023-08-25",
        "close": 1092.0,
        "volume": 2301022
      },
      {
        "date": "2023-09-01",
        "close": 1266.0,
        "volume": 2371255
      },
      {
        "date": "2023-09-08",
        "close": 1260.0,
        "volume": 1004478
      },
      {
        "date": "2023-09-15",
        "close": 1208.0,
        "volume": 1228963
      },
      {
        "date": "2023-09-22",
        "close": 1064.0,
        "volume": 1768854
      },
      {
        "date": "2023-09-29",
        "close": 924.0,
        "volume": 1829940
      },
      {
        "date": "2023-10-06",
        "close": 968.0,
        "volume": 1758494
      },
      {
        "date": "2023-10-13",
        "close": 896.0,
        "volume": 1133302
      },
      {
        "date": "2023-10-20",
        "close": 920.0,
        "volume": 1740817
      },
      {
        "date": "2023-10-27",
        "close": 880.0,
        "volume": 1003696
      },
      {
        "date": "2023-11-03",
        "close": 916.0,
        "volume": 1263692
      },
      {
        "date": "2023-11-10",
        "close": 820.0,
        "volume": 1173777
      },
      {
        "date": "2023-11-17",
        "close": 600.0,
        "volume": 4647706
      },
      {
        "date": "2023-11-24",
        "close": 640.0,
        "volume": 1754682
      },
      {
        "date": "2023-12-01",
        "close": 664.0,
        "volume": 912653
      },
      {
        "date": "2023-12-08",
        "close": 586.0,
        "volume": 1267531
      },
      {
        "date": "2023-12-15",
        "close": 628.0,
        "volume": 1733900
      },
      {
        "date": "2023-12-22",
        "close": 852.0,
        "volume": 7008247
      },
      {
        "date": "2023-12-29",
        "close": 784.0,
        "volume": 3244038
      },
      {
        "date": "2024-01-05",
        "close": 704.0,
        "volume": 1560799
      },
      {
        "date": "2024-01-12",
        "close": 660.0,
        "volume": 1223552
      },
      {
        "date": "2024-01-19",
        "close": 522.0,
        "volume": 1249592
      },
      {
        "date": "2024-01-26",
        "close": 572.0,
        "volume": 1126486
      },
      {
        "date": "2024-02-02",
        "close": 692.0,
        "volume": 3019730
      },
      {
        "date": "2024-02-09",
        "close": 748.0,
        "volume": 2240522
      },
      {
        "date": "2024-02-16",
        "close": 776.0,
        "volume": 2359437
      },
      {
        "date": "2024-02-23",
        "close": 700.0,
        "volume": 1047249
      },
      {
        "date": "2024-03-01",
        "close": 792.0,
        "volume": 1275316
      },
      {
        "date": "2024-03-08",
        "close": 704.0,
        "volume": 1133060
      },
      {
        "date": "2024-03-15",
        "close": 616.0,
        "volume": 1111687
      },
      {
        "date": "2024-03-22",
        "close": 632.0,
        "volume": 1371893
      },
      {
        "date": "2024-03-29",
        "close": 696.0,
        "volume": 1001818
      },
      {
        "date": "2024-04-05",
        "close": 656.0,
        "volume": 822038
      },
      {
        "date": "2024-04-12",
        "close": 576.0,
        "volume": 773815
      },
      {
        "date": "2024-04-19",
        "close": 492.0,
        "volume": 1561763
      },
      {
        "date": "2024-04-26",
        "close": 466.0,
        "volume": 2234527
      },
      {
        "date": "2024-05-03",
        "close": 520.0,
        "volume": 2354749
      },
      {
        "date": "2024-05-10",
        "close": 460.0,
        "volume": 2073134
      },
      {
        "date": "2024-05-17",
        "close": 548.0,
        "volume": 1932330
      },
      {
        "date": "2024-05-24",
        "close": 442.0,
        "volume": 1958922
      },
      {
        "date": "2024-05-31",
        "close": 512.0,
        "volume": 1206065
      },
      {
        "date": "2024-06-07",
        "close": 468.0,
        "volume": 1168603
      },
      {
        "date": "2024-06-14",
        "close": 500.0,
        "volume": 1350236
      },
      {
        "date": "2024-06-21",
        "close": 496.0,
        "volume": 1650782
      },
      {
        "date": "2024-06-28",
        "close": 214.92,
        "volume": 25297547
      },
      {
        "date": "2024-07-05",
        "close": 236.0,
        "volume": 4813611
      },
      {
        "date": "2024-07-12",
        "close": 226.64,
        "volume": 3096626
      },
      {
        "date": "2024-07-19",
        "close": 227.08,
        "volume": 2208195
      },
      {
        "date": "2024-07-26",
        "close": 254.04,
        "volume": 2320693
      },
      {
        "date": "2024-08-02",
        "close": 212.8,
        "volume": 1470766
      },
      {
        "date": "2024-08-09",
        "close": 168.84,
        "volume": 2718860
      },
      {
        "date": "2024-08-16",
        "close": 189.2,
        "volume": 3196520
      },
      {
        "date": "2024-08-23",
        "close": 185.6,
        "volume": 2531554
      },
      {
        "date": "2024-08-30",
        "close": 176.8,
        "volume": 1368481
      },
      {
        "date": "2024-09-06",
        "close": 164.0,
        "volume": 672694
      },
      {
        "date": "2024-09-13",
        "close": 167.42,
        "volume": 1108551
      },
      {
        "date": "2024-09-20",
        "close": 160.0,
        "volume": 785835
      },
      {
        "date": "2024-09-27",
        "close": 145.6,
        "volume": 3547181
      },
      {
        "date": "2024-10-04",
        "close": 168.8,
        "volume": 8110674
      },
      {
        "date": "2024-10-11",
        "close": 136.4,
        "volume": 4579952
      },
      {
        "date": "2024-10-18",
        "close": 134.48,
        "volume": 2310807
      },
      {
        "date": "2024-10-25",
        "close": 160.76,
        "volume": 2332961
      },
      {
        "date": "2024-11-01",
        "close": 196.04,
        "volume": 4933410
      },
      {
        "date": "2024-11-08",
        "close": 189.56,
        "volume": 1702642
      },
      {
        "date": "2024-11-15",
        "close": 200.6,
        "volume": 3761871
      },
      {
        "date": "2024-11-22",
        "close": 216.0,
        "volume": 1809483
      },
      {
        "date": "2024-11-29",
        "close": 206.0,
        "volume": 4338590
      },
      {
        "date": "2024-12-06",
        "close": 195.2,
        "volume": 5610744
      },
      {
        "date": "2024-12-13",
        "close": 186.0,
        "volume": 2730795
      },
      {
        "date": "2024-12-20",
        "close": 161.24,
        "volume": 2605109
      },
      {
        "date": "2024-12-27",
        "close": 176.0,
        "volume": 19097016
      },
      {
        "date": "2025-01-03",
        "close": 144.0,
        "volume": 10375763
      },
      {
        "date": "2025-01-10",
        "close": 154.8,
        "volume": 8946812
      },
      {
        "date": "2025-01-17",
        "close": 167.0,
        "volume": 6337350
      },
      {
        "date": "2025-01-24",
        "close": 173.6,
        "volume": 5889115
      },
      {
        "date": "2025-01-31",
        "close": 153.28,
        "volume": 2474343
      },
      {
        "date": "2025-02-07",
        "close": 166.16,
        "volume": 6202081
      },
      {
        "date": "2025-02-14",
        "close": 155.6,
        "volume": 14434619
      },
      {
        "date": "2025-02-21",
        "close": 140.12,
        "volume": 4428609
      },
      {
        "date": "2025-02-28",
        "close": 107.92,
        "volume": 8376476
      },
      {
        "date": "2025-03-07",
        "close": 105.96,
        "volume": 4491931
      },
      {
        "date": "2025-03-14",
        "close": 107.44,
        "volume": 4203910
      },
      {
        "date": "2025-03-21",
        "close": 107.28,
        "volume": 10960632
      },
      {
        "date": "2025-03-28",
        "close": 108.84,
        "volume": 4605069
      },
      {
        "date": "2025-04-04",
        "close": 96.64,
        "volume": 5374827
      },
      {
        "date": "2025-04-11",
        "close": 94.48,
        "volume": 4075765
      },
      {
        "date": "2025-04-18",
        "close": 95.84,
        "volume": 2785575
      },
      {
        "date": "2025-04-25",
        "close": 87.08,
        "volume": 39188148
      },
      {
        "date": "2025-05-02",
        "close": 81.32,
        "volume": 13271787
      },
      {
        "date": "2025-05-09",
        "close": 78.44,
        "volume": 6530344
      },
      {
        "date": "2025-05-16",
        "close": 72.8,
        "volume": 9901339
      },
      {
        "date": "2025-05-23",
        "close": 76.0,
        "volume": 5494204
      },
      {
        "date": "2025-05-30",
        "close": 72.96,
        "volume": 6196448
      },
      {
        "date": "2025-06-06",
        "close": 75.96,
        "volume": 5240031
      },
      {
        "date": "2025-06-13",
        "close": 71.16,
        "volume": 13401742
      },
      {
        "date": "2025-06-20",
        "close": 92.72,
        "volume": 69771367
      },
      {
        "date": "2025-06-27",
        "close": 64.0,
        "volume": 18434234
      },
      {
        "date": "2025-07-04",
        "close": 71.6,
        "volume": 4832360
      },
      {
        "date": "2025-07-11",
        "close": 69.04,
        "volume": 10560633
      },
      {
        "date": "2025-07-18",
        "close": 65.2,
        "volume": 912865
      },
      {
        "date": "2025-07-25",
        "close": 64.0,
        "volume": 5746759
      },
      {
        "date": "2025-08-01",
        "close": 57.2,
        "volume": 557677
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "volume": 640558
      },
      {
        "date": "2025-08-15",
        "close": 46.4,
        "volume": 1866100
      },
      {
        "date": "2025-08-22",
        "close": 45.0,
        "volume": 737172
      },
      {
        "date": "2025-08-29",
        "close": 44.4,
        "volume": 272720
      },
      {
        "date": "2025-09-05",
        "close": 44.2,
        "volume": 652476
      },
      {
        "date": "2025-09-12",
        "close": 48.6,
        "volume": 174888619
      },
      {
        "date": "2025-09-19",
        "close": 44.6,
        "volume": 1558205
      },
      {
        "date": "2025-09-26",
        "close": 49.2,
        "volume": 1193051
      },
      {
        "date": "2025-10-03",
        "close": 48.6,
        "volume": 854965
      },
      {
        "date": "2025-10-10",
        "close": 50.8,
        "volume": 1669841
      },
      {
        "date": "2025-10-17",
        "close": 47.2,
        "volume": 1108920
      },
      {
        "date": "2025-10-24",
        "close": 42.8,
        "volume": 1444018
      },
      {
        "date": "2025-10-31",
        "close": 41.2,
        "volume": 542780
      },
      {
        "date": "2025-11-07",
        "close": 35.2,
        "volume": 20809820
      },
      {
        "date": "2025-11-14",
        "close": 27.6,
        "volume": 1524305
      },
      {
        "date": "2025-11-21",
        "close": 26.2,
        "volume": 633182
      },
      {
        "date": "2025-11-28",
        "close": 27.0,
        "volume": 249192
      },
      {
        "date": "2025-12-05",
        "close": 23.0,
        "volume": 783739
      },
      {
        "date": "2025-12-12",
        "close": 21.2,
        "volume": 446333
      },
      {
        "date": "2025-12-19",
        "close": 18.236,
        "volume": 789314
      },
      {
        "date": "2025-12-26",
        "close": 15.044,
        "volume": 533764
      },
      {
        "date": "2026-01-02",
        "close": 15.778,
        "volume": 572135
      },
      {
        "date": "2026-01-09",
        "close": 17.678,
        "volume": 938265
      },
      {
        "date": "2026-01-16",
        "close": 34.0,
        "volume": 434912598
      },
      {
        "date": "2026-01-23",
        "close": 32.4,
        "volume": 7068262
      },
      {
        "date": "2026-01-30",
        "close": 23.8,
        "volume": 2098601
      },
      {
        "date": "2026-02-06",
        "close": 23.0,
        "volume": 1402014
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "volume": 1763201
      },
      {
        "date": "2026-02-20",
        "close": 20.2,
        "volume": 1215360
      },
      {
        "date": "2026-02-27",
        "close": 19.222,
        "volume": 932496
      },
      {
        "date": "2026-03-06",
        "close": 16.178,
        "volume": 1066945
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "volume": 521518
      },
      {
        "date": "2026-03-20",
        "close": 15.778,
        "volume": 1871903
      },
      {
        "date": "2026-03-27",
        "close": 14.446,
        "volume": 594441
      },
      {
        "date": "2026-04-03",
        "close": 14.192,
        "volume": 1083388
      },
      {
        "date": "2026-04-10",
        "close": 15.76,
        "volume": 953770
      },
      {
        "date": "2026-04-17",
        "close": 10.88,
        "volume": 5320342
      },
      {
        "date": "2026-04-24",
        "close": 10.2,
        "volume": 1689449
      },
      {
        "date": "2026-05-01",
        "close": 10.28,
        "volume": 765202
      },
      {
        "date": "2026-05-08",
        "close": 10.26,
        "volume": 1554607
      },
      {
        "date": "2026-05-15",
        "close": 9.958,
        "volume": 1641191
      },
      {
        "date": "2026-05-22",
        "close": 8.02,
        "volume": 1237243
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "volume": 1129764
      },
      {
        "date": "2026-06-05",
        "close": 8.256,
        "volume": 843509
      },
      {
        "date": "2026-06-12",
        "close": 7.42,
        "volume": 1124975
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "volume": 937088
      },
      {
        "date": "2026-06-26",
        "close": 9.9,
        "volume": 2878599
      },
      {
        "date": "2026-07-03",
        "close": 9.36,
        "volume": 892057
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "volume": 661038
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "volume": 216739
      },
      {
        "date": "2026-07-24",
        "close": 5.16,
        "volume": 63748
      },
      {
        "date": "2026-07-31",
        "close": 5.275,
        "volume": 75715
      },
      {
        "date": "2026-08-07",
        "close": 5.36,
        "volume": 569161
      }
    ],
    "sharemaestro_context": {
      "trend": 13.5675,
      "fair_value": 272.239878,
      "market_activity": -95.677024,
      "market_dynamics": 0.54336,
      "relative_strength": -80.210017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.071,
        "directional_follow_through": 0.58,
        "regime_survival": 0.86,
        "conditional_difference": 0.006686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.188312,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.070349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.406769,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.025545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.800172,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.087295,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.318059
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.280628
      },
      {
        "direction": "neutral",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.150761
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.128012
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.076125
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.034775
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.997106
      }
    ]
  }
}