{
  "ticker": {
    "uuid": "348ab0b1-5ff9-4c9e-b289-69345a532f2f",
    "symbol": "IPXE",
    "name": "First Trust IPOX Europe Equity Opportunities UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.6875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.105,
    "boundary_margin": 0.095278,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210521,
    "volatility_stability": 1.1444,
    "risk_context": 0.475,
    "current_regime": {
      "move": 0.427112,
      "interruption": -0.105024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.330999,
        "direction_boundary": 16.540001,
        "core_momentum": 0.047823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189261
      },
      {
        "date": "2023-08-25",
        "close": 17.271999,
        "direction_boundary": 16.239,
        "core_momentum": 0.063612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185307
      },
      {
        "date": "2023-09-01",
        "close": 17.813999,
        "direction_boundary": 15.77,
        "core_momentum": 0.129613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188533
      },
      {
        "date": "2023-09-08",
        "close": 17.671,
        "direction_boundary": 15.938,
        "core_momentum": 0.108734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186367
      },
      {
        "date": "2023-09-15",
        "close": 17.603001,
        "direction_boundary": 15.304,
        "core_momentum": 0.150222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181607
      },
      {
        "date": "2023-09-22",
        "close": 17.256001,
        "direction_boundary": 13.934,
        "core_momentum": 0.23841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181923
      },
      {
        "date": "2023-09-29",
        "close": 17.195999,
        "direction_boundary": 14.017,
        "core_momentum": 0.226796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170852
      },
      {
        "date": "2023-10-06",
        "close": 17.098,
        "direction_boundary": 14.134,
        "core_momentum": 0.209707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170814
      },
      {
        "date": "2023-10-13",
        "close": 17.066999,
        "direction_boundary": 13.842,
        "core_momentum": 0.232986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165257
      },
      {
        "date": "2023-10-20",
        "close": 16.259001,
        "direction_boundary": 13.946,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177236
      },
      {
        "date": "2023-10-27",
        "close": 16.033001,
        "direction_boundary": 14.577,
        "core_momentum": 0.099883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177701
      },
      {
        "date": "2023-11-03",
        "close": 17.027,
        "direction_boundary": 14.999,
        "core_momentum": 0.135209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198833
      },
      {
        "date": "2023-11-10",
        "close": 16.83,
        "direction_boundary": 16.002001,
        "core_momentum": 0.051743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1993
      },
      {
        "date": "2023-11-17",
        "close": 17.43,
        "direction_boundary": 16.149,
        "core_momentum": 0.079324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205072
      },
      {
        "date": "2023-11-24",
        "close": 17.792999,
        "direction_boundary": 16.41,
        "core_momentum": 0.084278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202802
      },
      {
        "date": "2023-12-01",
        "close": 17.820999,
        "direction_boundary": 16.715,
        "core_momentum": 0.066168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202573
      },
      {
        "date": "2023-12-08",
        "close": 17.695,
        "direction_boundary": 16.565001,
        "core_momentum": 0.068216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202665
      },
      {
        "date": "2023-12-15",
        "close": 18.329,
        "direction_boundary": 16.356001,
        "core_momentum": 0.120628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206025
      },
      {
        "date": "2023-12-22",
        "close": 18.434999,
        "direction_boundary": 16.392,
        "core_momentum": 0.124634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184244
      },
      {
        "date": "2023-12-29",
        "close": 18.792999,
        "direction_boundary": 16.367001,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174497
      },
      {
        "date": "2024-01-05",
        "close": 18.139,
        "direction_boundary": 16.562,
        "core_momentum": 0.095218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180762
      },
      {
        "date": "2024-01-12",
        "close": 18.452999,
        "direction_boundary": 17.195,
        "core_momentum": 0.073161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168968
      },
      {
        "date": "2024-01-19",
        "close": 18.205999,
        "direction_boundary": 17.150999,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169853
      },
      {
        "date": "2024-01-26",
        "close": 18.681,
        "direction_boundary": 17.433001,
        "core_momentum": 0.071588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17296
      },
      {
        "date": "2024-02-02",
        "close": 18.714001,
        "direction_boundary": 17.606001,
        "core_momentum": 0.062933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172736
      },
      {
        "date": "2024-02-09",
        "close": 19.556999,
        "direction_boundary": 17.448999,
        "core_momentum": 0.120809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180929
      },
      {
        "date": "2024-02-16",
        "close": 20.004499,
        "direction_boundary": 17.615999,
        "core_momentum": 0.135587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174347
      },
      {
        "date": "2024-02-23",
        "close": 20.105,
        "direction_boundary": 17.136999,
        "core_momentum": 0.173193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173875
      },
      {
        "date": "2024-03-01",
        "close": 20.747499,
        "direction_boundary": 17.455,
        "core_momentum": 0.188628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174038
      },
      {
        "date": "2024-03-08",
        "close": 20.844999,
        "direction_boundary": 17.091,
        "core_momentum": 0.219648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172892
      },
      {
        "date": "2024-03-15",
        "close": 20.950001,
        "direction_boundary": 16.613001,
        "core_momentum": 0.261061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172281
      },
      {
        "date": "2024-03-22",
        "close": 21.105,
        "direction_boundary": 16.972,
        "core_momentum": 0.243519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167955
      },
      {
        "date": "2024-03-29",
        "close": 21.139999,
        "direction_boundary": 17.736,
        "core_momentum": 0.191926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167418
      },
      {
        "date": "2024-04-05",
        "close": 20.9575,
        "direction_boundary": 17.622999,
        "core_momentum": 0.189213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2024-04-12",
        "close": 20.5,
        "direction_boundary": 18.138,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172561
      },
      {
        "date": "2024-04-19",
        "close": 19.631001,
        "direction_boundary": 18.076,
        "core_momentum": 0.086026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169343
      },
      {
        "date": "2024-04-26",
        "close": 20.209999,
        "direction_boundary": 17.934,
        "core_momentum": 0.12691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169067
      },
      {
        "date": "2024-05-03",
        "close": 20.445,
        "direction_boundary": 17.816,
        "core_momentum": 0.147564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152197
      },
      {
        "date": "2024-05-10",
        "close": 20.955,
        "direction_boundary": 17.757999,
        "core_momentum": 0.180032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151608
      },
      {
        "date": "2024-05-17",
        "close": 21.4025,
        "direction_boundary": 17.966,
        "core_momentum": 0.191278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147911
      },
      {
        "date": "2024-05-24",
        "close": 21.719999,
        "direction_boundary": 17.433001,
        "core_momentum": 0.245913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147122
      },
      {
        "date": "2024-05-31",
        "close": 21.469999,
        "direction_boundary": 17.565001,
        "core_momentum": 0.222317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149326
      },
      {
        "date": "2024-06-07",
        "close": 21.602501,
        "direction_boundary": 17.676001,
        "core_momentum": 0.222137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147919
      },
      {
        "date": "2024-06-14",
        "close": 21.3925,
        "direction_boundary": 18.094,
        "core_momentum": 0.182298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2024-06-21",
        "close": 21.365,
        "direction_boundary": 16.981001,
        "core_momentum": 0.258171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144631
      },
      {
        "date": "2024-06-28",
        "close": 21.514999,
        "direction_boundary": 17.809,
        "core_momentum": 0.208097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2024-07-05",
        "close": 21.885,
        "direction_boundary": 17.552,
        "core_momentum": 0.246866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2024-07-12",
        "close": 22.34,
        "direction_boundary": 18.433001,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2024-07-19",
        "close": 21.8025,
        "direction_boundary": 18.517,
        "core_momentum": 0.177432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136392
      },
      {
        "date": "2024-07-26",
        "close": 21.549999,
        "direction_boundary": 18.309999,
        "core_momentum": 0.176952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2024-08-02",
        "close": 20.440001,
        "direction_boundary": 18.212,
        "core_momentum": 0.122337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158226
      },
      {
        "date": "2024-08-09",
        "close": 20.790001,
        "direction_boundary": 17.936001,
        "core_momentum": 0.159121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14846
      },
      {
        "date": "2024-08-16",
        "close": 21.645,
        "direction_boundary": 17.330999,
        "core_momentum": 0.248918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155161
      },
      {
        "date": "2024-08-23",
        "close": 22.41,
        "direction_boundary": 17.271999,
        "core_momentum": 0.297476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161274
      },
      {
        "date": "2024-08-30",
        "close": 22.3575,
        "direction_boundary": 17.813999,
        "core_momentum": 0.255052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2024-09-06",
        "close": 21.2225,
        "direction_boundary": 17.671,
        "core_momentum": 0.200979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17409
      },
      {
        "date": "2024-09-13",
        "close": 22.209999,
        "direction_boundary": 17.603001,
        "core_momentum": 0.261717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184814
      },
      {
        "date": "2024-09-20",
        "close": 22.27,
        "direction_boundary": 17.256001,
        "core_momentum": 0.290566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184668
      },
      {
        "date": "2024-09-27",
        "close": 22.5975,
        "direction_boundary": 17.195999,
        "core_momentum": 0.314114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185481
      },
      {
        "date": "2024-10-04",
        "close": 22.139999,
        "direction_boundary": 17.098,
        "core_momentum": 0.294888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187616
      },
      {
        "date": "2024-10-11",
        "close": 22.504999,
        "direction_boundary": 17.066999,
        "core_momentum": 0.318627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185262
      },
      {
        "date": "2024-10-18",
        "close": 22.4175,
        "direction_boundary": 16.259001,
        "core_momentum": 0.378775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172959
      },
      {
        "date": "2024-10-25",
        "close": 22.190001,
        "direction_boundary": 16.033001,
        "core_momentum": 0.38402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170635
      },
      {
        "date": "2024-11-01",
        "close": 22.057501,
        "direction_boundary": 17.027,
        "core_momentum": 0.295443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170732
      },
      {
        "date": "2024-11-08",
        "close": 22.387501,
        "direction_boundary": 16.83,
        "core_momentum": 0.330214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16877
      },
      {
        "date": "2024-11-15",
        "close": 21.6675,
        "direction_boundary": 17.43,
        "core_momentum": 0.243115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173355
      },
      {
        "date": "2024-11-22",
        "close": 22.0975,
        "direction_boundary": 17.792999,
        "core_momentum": 0.241921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174297
      },
      {
        "date": "2024-11-29",
        "close": 22.577499,
        "direction_boundary": 17.820999,
        "core_momentum": 0.266904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17568
      },
      {
        "date": "2024-12-06",
        "close": 22.870001,
        "direction_boundary": 17.695,
        "core_momentum": 0.292456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2024-12-13",
        "close": 22.49,
        "direction_boundary": 18.329,
        "core_momentum": 0.227017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177459
      },
      {
        "date": "2024-12-20",
        "close": 21.764999,
        "direction_boundary": 18.434999,
        "core_momentum": 0.180635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183853
      },
      {
        "date": "2024-12-27",
        "close": 21.860001,
        "direction_boundary": 18.792999,
        "core_momentum": 0.163199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183709
      },
      {
        "date": "2025-01-03",
        "close": 21.9575,
        "direction_boundary": 18.139,
        "core_momentum": 0.210513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182279
      },
      {
        "date": "2025-01-10",
        "close": 21.657499,
        "direction_boundary": 18.452999,
        "core_momentum": 0.173657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180787
      },
      {
        "date": "2025-01-17",
        "close": 22.452499,
        "direction_boundary": 18.205999,
        "core_momentum": 0.233247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184675
      },
      {
        "date": "2025-01-24",
        "close": 23.397499,
        "direction_boundary": 18.681,
        "core_momentum": 0.252476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2025-01-31",
        "close": 23.4925,
        "direction_boundary": 18.714001,
        "core_momentum": 0.255344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173922
      },
      {
        "date": "2025-02-07",
        "close": 23.5975,
        "direction_boundary": 19.556999,
        "core_momentum": 0.206601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173113
      },
      {
        "date": "2025-02-14",
        "close": 23.9275,
        "direction_boundary": 20.004499,
        "core_momentum": 0.196106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166031
      },
      {
        "date": "2025-02-21",
        "close": 23.6075,
        "direction_boundary": 20.105,
        "core_momentum": 0.17421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161495
      },
      {
        "date": "2025-02-28",
        "close": 22.8925,
        "direction_boundary": 20.747499,
        "core_momentum": 0.103386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2025-03-07",
        "close": 22.5725,
        "direction_boundary": 20.844999,
        "core_momentum": 0.082874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151145
      },
      {
        "date": "2025-03-14",
        "close": 22.4825,
        "direction_boundary": 20.950001,
        "core_momentum": 0.07315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137917
      },
      {
        "date": "2025-03-21",
        "close": 22.700001,
        "direction_boundary": 21.105,
        "core_momentum": 0.075575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138474
      },
      {
        "date": "2025-03-28",
        "close": 22.1075,
        "direction_boundary": 21.139999,
        "core_momentum": 0.045766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141912
      },
      {
        "date": "2025-04-04",
        "close": 20.307501,
        "direction_boundary": 20.9575,
        "core_momentum": -0.031015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182182
      },
      {
        "date": "2025-04-11",
        "close": 20.8025,
        "direction_boundary": 20.5,
        "core_momentum": 0.014756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184156
      },
      {
        "date": "2025-04-18",
        "close": 21.9475,
        "direction_boundary": 19.631001,
        "core_momentum": 0.118002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200166
      },
      {
        "date": "2025-04-25",
        "close": 22.91,
        "direction_boundary": 20.209999,
        "core_momentum": 0.133597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208563
      },
      {
        "date": "2025-05-02",
        "close": 23.82,
        "direction_boundary": 20.445,
        "core_momentum": 0.165077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214675
      },
      {
        "date": "2025-05-09",
        "close": 23.7925,
        "direction_boundary": 20.955,
        "core_momentum": 0.135409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214048
      },
      {
        "date": "2025-05-16",
        "close": 24.4475,
        "direction_boundary": 21.4025,
        "core_momentum": 0.142273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210519
      },
      {
        "date": "2025-05-23",
        "close": 24.8825,
        "direction_boundary": 21.719999,
        "core_momentum": 0.145603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2025-05-30",
        "close": 25.317499,
        "direction_boundary": 21.469999,
        "core_momentum": 0.179204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2025-06-06",
        "close": 25.8025,
        "direction_boundary": 21.602501,
        "core_momentum": 0.194422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210322
      },
      {
        "date": "2025-06-13",
        "close": 25.7875,
        "direction_boundary": 21.3925,
        "core_momentum": 0.205446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208217
      },
      {
        "date": "2025-06-20",
        "close": 25.567499,
        "direction_boundary": 21.365,
        "core_momentum": 0.1967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201988
      },
      {
        "date": "2025-06-27",
        "close": 26.549999,
        "direction_boundary": 21.514999,
        "core_momentum": 0.234023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206624
      },
      {
        "date": "2025-07-04",
        "close": 26.5,
        "direction_boundary": 21.885,
        "core_momentum": 0.210875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206996
      },
      {
        "date": "2025-07-11",
        "close": 26.785,
        "direction_boundary": 22.34,
        "core_momentum": 0.19897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204803
      },
      {
        "date": "2025-07-18",
        "close": 27.0875,
        "direction_boundary": 21.8025,
        "core_momentum": 0.242403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200901
      },
      {
        "date": "2025-07-25",
        "close": 27.440001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.273318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195068
      },
      {
        "date": "2025-08-01",
        "close": 26.297501,
        "direction_boundary": 20.440001,
        "core_momentum": 0.28657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206425
      },
      {
        "date": "2025-08-08",
        "close": 27.105,
        "direction_boundary": 20.790001,
        "core_momentum": 0.303752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209528
      },
      {
        "date": "2025-08-15",
        "close": 27.452499,
        "direction_boundary": 21.645,
        "core_momentum": 0.268307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209441
      },
      {
        "date": "2025-08-22",
        "close": 27.6975,
        "direction_boundary": 22.41,
        "core_momentum": 0.235944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207725
      },
      {
        "date": "2025-08-29",
        "close": 27.225,
        "direction_boundary": 22.3575,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203723
      },
      {
        "date": "2025-09-05",
        "close": 26.969999,
        "direction_boundary": 21.2225,
        "core_momentum": 0.270821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202874
      },
      {
        "date": "2025-09-12",
        "close": 27.49,
        "direction_boundary": 22.209999,
        "core_momentum": 0.237731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202933
      },
      {
        "date": "2025-09-19",
        "close": 27.370001,
        "direction_boundary": 22.27,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2036
      },
      {
        "date": "2025-09-26",
        "close": 27.145,
        "direction_boundary": 22.5975,
        "core_momentum": 0.201239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1991
      },
      {
        "date": "2025-10-03",
        "close": 27.440001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.239386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2025-10-10",
        "close": 26.747499,
        "direction_boundary": 22.504999,
        "core_momentum": 0.188514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154846
      },
      {
        "date": "2025-10-17",
        "close": 26.5975,
        "direction_boundary": 22.4175,
        "core_momentum": 0.186461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142544
      },
      {
        "date": "2025-10-24",
        "close": 26.862499,
        "direction_boundary": 22.190001,
        "core_momentum": 0.210568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133128
      },
      {
        "date": "2025-10-31",
        "close": 26.58,
        "direction_boundary": 22.057501,
        "core_momentum": 0.205032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126238
      },
      {
        "date": "2025-11-07",
        "close": 25.594999,
        "direction_boundary": 22.387501,
        "core_momentum": 0.143272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138923
      },
      {
        "date": "2025-11-14",
        "close": 26.0275,
        "direction_boundary": 21.6675,
        "core_momentum": 0.201223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135995
      },
      {
        "date": "2025-11-21",
        "close": 24.997499,
        "direction_boundary": 22.0975,
        "core_momentum": 0.131237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146401
      },
      {
        "date": "2025-11-28",
        "close": 26.1875,
        "direction_boundary": 22.577499,
        "core_momentum": 0.159894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158342
      },
      {
        "date": "2025-12-05",
        "close": 26.227501,
        "direction_boundary": 22.870001,
        "core_momentum": 0.146808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156282
      },
      {
        "date": "2025-12-12",
        "close": 26.477501,
        "direction_boundary": 22.49,
        "core_momentum": 0.177301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156749
      },
      {
        "date": "2025-12-19",
        "close": 26.672501,
        "direction_boundary": 21.764999,
        "core_momentum": 0.225477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156355
      },
      {
        "date": "2025-12-26",
        "close": 27.014999,
        "direction_boundary": 21.860001,
        "core_momentum": 0.235819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14847
      },
      {
        "date": "2026-01-02",
        "close": 27.002501,
        "direction_boundary": 21.9575,
        "core_momentum": 0.229762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148434
      },
      {
        "date": "2026-01-09",
        "close": 27.227501,
        "direction_boundary": 21.657499,
        "core_momentum": 0.257186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148149
      },
      {
        "date": "2026-01-16",
        "close": 27.1175,
        "direction_boundary": 22.452499,
        "core_momentum": 0.207772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147476
      },
      {
        "date": "2026-01-23",
        "close": 27.6775,
        "direction_boundary": 23.397499,
        "core_momentum": 0.182926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149147
      },
      {
        "date": "2026-01-30",
        "close": 27.7925,
        "direction_boundary": 23.4925,
        "core_momentum": 0.183037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135766
      },
      {
        "date": "2026-02-06",
        "close": 27.762501,
        "direction_boundary": 23.5975,
        "core_momentum": 0.176502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129601
      },
      {
        "date": "2026-02-13",
        "close": 28.0425,
        "direction_boundary": 23.9275,
        "core_momentum": 0.171978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129161
      },
      {
        "date": "2026-02-20",
        "close": 28.612499,
        "direction_boundary": 23.6075,
        "core_momentum": 0.212009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131484
      },
      {
        "date": "2026-02-27",
        "close": 28.66,
        "direction_boundary": 22.8925,
        "core_momentum": 0.251938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128762
      },
      {
        "date": "2026-03-06",
        "close": 27.025,
        "direction_boundary": 22.5725,
        "core_momentum": 0.197253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153317
      },
      {
        "date": "2026-03-13",
        "close": 26.0075,
        "direction_boundary": 22.4825,
        "core_momentum": 0.156789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159644
      },
      {
        "date": "2026-03-20",
        "close": 25.74,
        "direction_boundary": 22.700001,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160025
      },
      {
        "date": "2026-03-27",
        "close": 25.65,
        "direction_boundary": 22.1075,
        "core_momentum": 0.16024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159811
      },
      {
        "date": "2026-04-03",
        "close": 27.110001,
        "direction_boundary": 20.307501,
        "core_momentum": 0.334975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177963
      },
      {
        "date": "2026-04-10",
        "close": 28.525,
        "direction_boundary": 20.8025,
        "core_momentum": 0.371229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187707
      },
      {
        "date": "2026-04-17",
        "close": 29.3675,
        "direction_boundary": 21.9475,
        "core_momentum": 0.33808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190863
      },
      {
        "date": "2026-04-24",
        "close": 29.227501,
        "direction_boundary": 22.91,
        "core_momentum": 0.275753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191011
      },
      {
        "date": "2026-05-01",
        "close": 29.1875,
        "direction_boundary": 23.82,
        "core_momentum": 0.225336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190104
      },
      {
        "date": "2026-05-08",
        "close": 29.6425,
        "direction_boundary": 23.7925,
        "core_momentum": 0.245876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181057
      },
      {
        "date": "2026-05-15",
        "close": 29.112499,
        "direction_boundary": 24.4475,
        "core_momentum": 0.190817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183205
      },
      {
        "date": "2026-05-22",
        "close": 30.3325,
        "direction_boundary": 24.8825,
        "core_momentum": 0.219029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178214
      },
      {
        "date": "2026-05-29",
        "close": 30.682501,
        "direction_boundary": 25.317499,
        "core_momentum": 0.211909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169252
      },
      {
        "date": "2026-06-05",
        "close": 30.07,
        "direction_boundary": 25.8025,
        "core_momentum": 0.165391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2026-06-12",
        "close": 30.700001,
        "direction_boundary": 25.7875,
        "core_momentum": 0.190499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1743
      },
      {
        "date": "2026-06-19",
        "close": 31.035,
        "direction_boundary": 25.567499,
        "core_momentum": 0.213846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174435
      },
      {
        "date": "2026-06-26",
        "close": 29.57,
        "direction_boundary": 26.549999,
        "core_momentum": 0.113748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189514
      },
      {
        "date": "2026-07-03",
        "close": 30.200001,
        "direction_boundary": 26.5,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190968
      },
      {
        "date": "2026-07-10",
        "close": 29.370001,
        "direction_boundary": 26.785,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195975
      },
      {
        "date": "2026-07-17",
        "close": 28.295,
        "direction_boundary": 27.0875,
        "core_momentum": 0.044578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203609
      },
      {
        "date": "2026-07-24",
        "close": 28.575001,
        "direction_boundary": 27.440001,
        "core_momentum": 0.041363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202177
      },
      {
        "date": "2026-07-31",
        "close": 28.4375,
        "direction_boundary": 26.297501,
        "core_momentum": 0.081377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202301
      },
      {
        "date": "2026-08-07",
        "close": 29.6875,
        "direction_boundary": 27.105,
        "core_momentum": 0.095278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.330999,
        "volume": 1603
      },
      {
        "date": "2023-08-25",
        "close": 17.271999,
        "volume": 1146
      },
      {
        "date": "2023-09-01",
        "close": 17.813999,
        "volume": 1158
      },
      {
        "date": "2023-09-08",
        "close": 17.671,
        "volume": 1122
      },
      {
        "date": "2023-09-15",
        "close": 17.603001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.256001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.195999,
        "volume": 214
      },
      {
        "date": "2023-10-06",
        "close": 17.098,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.066999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.259001,
        "volume": 149
      },
      {
        "date": "2023-10-27",
        "close": 16.033001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.027,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.83,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.43,
        "volume": 450
      },
      {
        "date": "2023-11-24",
        "close": 17.792999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 17.820999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17.695,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.329,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.434999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.792999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.139,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.452999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.205999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 18.681,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.714001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 19.556999,
        "volume": 30
      },
      {
        "date": "2024-02-16",
        "close": 20.004499,
        "volume": 316
      },
      {
        "date": "2024-02-23",
        "close": 20.105,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 20.747499,
        "volume": 17
      },
      {
        "date": "2024-03-08",
        "close": 20.844999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.950001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 21.105,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 21.139999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.9575,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.5,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.631001,
        "volume": 787
      },
      {
        "date": "2024-04-26",
        "close": 20.209999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 20.445,
        "volume": 530
      },
      {
        "date": "2024-05-10",
        "close": 20.955,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.4025,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 21.719999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 21.469999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 21.602501,
        "volume": 13
      },
      {
        "date": "2024-06-14",
        "close": 21.3925,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21.365,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 21.514999,
        "volume": 80
      },
      {
        "date": "2024-07-05",
        "close": 21.885,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 22.34,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 21.8025,
        "volume": 151
      },
      {
        "date": "2024-07-26",
        "close": 21.549999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.440001,
        "volume": 383
      },
      {
        "date": "2024-08-09",
        "close": 20.790001,
        "volume": 83
      },
      {
        "date": "2024-08-16",
        "close": 21.645,
        "volume": 41
      },
      {
        "date": "2024-08-23",
        "close": 22.41,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 22.3575,
        "volume": 52
      },
      {
        "date": "2024-09-06",
        "close": 21.2225,
        "volume": 46
      },
      {
        "date": "2024-09-13",
        "close": 22.209999,
        "volume": 75
      },
      {
        "date": "2024-09-20",
        "close": 22.27,
        "volume": 76
      },
      {
        "date": "2024-09-27",
        "close": 22.5975,
        "volume": 74
      },
      {
        "date": "2024-10-04",
        "close": 22.139999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 22.504999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 22.4175,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 22.190001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 22.057501,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 22.387501,
        "volume": 1156
      },
      {
        "date": "2024-11-15",
        "close": 21.6675,
        "volume": 210
      },
      {
        "date": "2024-11-22",
        "close": 22.0975,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 22.577499,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 22.870001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 22.49,
        "volume": 419
      },
      {
        "date": "2024-12-20",
        "close": 21.764999,
        "volume": 420
      },
      {
        "date": "2024-12-27",
        "close": 21.860001,
        "volume": 6
      },
      {
        "date": "2025-01-03",
        "close": 21.9575,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.657499,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 22.452499,
        "volume": 340
      },
      {
        "date": "2025-01-24",
        "close": 23.397499,
        "volume": 637
      },
      {
        "date": "2025-01-31",
        "close": 23.4925,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 23.5975,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 23.9275,
        "volume": 412
      },
      {
        "date": "2025-02-21",
        "close": 23.6075,
        "volume": 75
      },
      {
        "date": "2025-02-28",
        "close": 22.8925,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 22.5725,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 22.4825,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 22.700001,
        "volume": 78
      },
      {
        "date": "2025-03-28",
        "close": 22.1075,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 20.307501,
        "volume": 10
      },
      {
        "date": "2025-04-11",
        "close": 20.8025,
        "volume": 103
      },
      {
        "date": "2025-04-18",
        "close": 21.9475,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 22.91,
        "volume": 450
      },
      {
        "date": "2025-05-02",
        "close": 23.82,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.7925,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 24.4475,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 24.8825,
        "volume": 74
      },
      {
        "date": "2025-05-30",
        "close": 25.317499,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.8025,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 25.7875,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 25.567499,
        "volume": 399
      },
      {
        "date": "2025-06-27",
        "close": 26.549999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.5,
        "volume": 438
      },
      {
        "date": "2025-07-11",
        "close": 26.785,
        "volume": 44
      },
      {
        "date": "2025-07-18",
        "close": 27.0875,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.440001,
        "volume": 171
      },
      {
        "date": "2025-08-01",
        "close": 26.297501,
        "volume": 143
      },
      {
        "date": "2025-08-08",
        "close": 27.105,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 27.452499,
        "volume": 5769
      },
      {
        "date": "2025-08-22",
        "close": 27.6975,
        "volume": 59
      },
      {
        "date": "2025-08-29",
        "close": 27.225,
        "volume": 6218
      },
      {
        "date": "2025-09-05",
        "close": 26.969999,
        "volume": 5511
      },
      {
        "date": "2025-09-12",
        "close": 27.49,
        "volume": 110
      },
      {
        "date": "2025-09-19",
        "close": 27.370001,
        "volume": 4030
      },
      {
        "date": "2025-09-26",
        "close": 27.145,
        "volume": 4585
      },
      {
        "date": "2025-10-03",
        "close": 27.440001,
        "volume": 6407
      },
      {
        "date": "2025-10-10",
        "close": 26.747499,
        "volume": 4211
      },
      {
        "date": "2025-10-17",
        "close": 26.5975,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 26.862499,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.58,
        "volume": 5654
      },
      {
        "date": "2025-11-07",
        "close": 25.594999,
        "volume": 33
      },
      {
        "date": "2025-11-14",
        "close": 26.0275,
        "volume": 5545
      },
      {
        "date": "2025-11-21",
        "close": 24.997499,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 26.1875,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 26.227501,
        "volume": 260
      },
      {
        "date": "2025-12-12",
        "close": 26.477501,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.672501,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 27.014999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.002501,
        "volume": 185
      },
      {
        "date": "2026-01-09",
        "close": 27.227501,
        "volume": 246
      },
      {
        "date": "2026-01-16",
        "close": 27.1175,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 27.6775,
        "volume": 5698
      },
      {
        "date": "2026-01-30",
        "close": 27.7925,
        "volume": 6011
      },
      {
        "date": "2026-02-06",
        "close": 27.762501,
        "volume": 62
      },
      {
        "date": "2026-02-13",
        "close": 28.0425,
        "volume": 5818
      },
      {
        "date": "2026-02-20",
        "close": 28.612499,
        "volume": 4795
      },
      {
        "date": "2026-02-27",
        "close": 28.66,
        "volume": 126
      },
      {
        "date": "2026-03-06",
        "close": 27.025,
        "volume": 3923
      },
      {
        "date": "2026-03-13",
        "close": 26.0075,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 25.74,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 25.65,
        "volume": 197
      },
      {
        "date": "2026-04-03",
        "close": 27.110001,
        "volume": 244
      },
      {
        "date": "2026-04-10",
        "close": 28.525,
        "volume": 4512
      },
      {
        "date": "2026-04-17",
        "close": 29.3675,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 29.227501,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 29.1875,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 29.6425,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 29.112499,
        "volume": 228
      },
      {
        "date": "2026-05-22",
        "close": 30.3325,
        "volume": 4366
      },
      {
        "date": "2026-05-29",
        "close": 30.682501,
        "volume": 3582
      },
      {
        "date": "2026-06-05",
        "close": 30.07,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 30.700001,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 31.035,
        "volume": 93
      },
      {
        "date": "2026-06-26",
        "close": 29.57,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.370001,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 28.295,
        "volume": 539
      },
      {
        "date": "2026-07-24",
        "close": 28.575001,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 28.4375,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 29.6875,
        "volume": 74
      }
    ],
    "sharemaestro_context": {
      "trend": 28.6405,
      "fair_value": 23.521336,
      "market_activity": -5.421018,
      "market_dynamics": -0.888231,
      "relative_strength": -1.69036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.001339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": -0.011609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.030696,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056526,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.014142,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.139507
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.001784
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.007572
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.250707
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427112
      }
    ]
  }
}