{
  "ticker": {
    "uuid": "348c313c-738f-488f-bd75-fb75fe48b8cc",
    "symbol": "002857",
    "name": "SMS Electric Co.,Ltd.Zhengzhou",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.280001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.360001,
    "boundary_margin": -0.404971,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461467,
    "volatility_stability": 0.827,
    "risk_context": 0.2167,
    "current_regime": {
      "move": -0.065442,
      "interruption": 0.136078,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.289,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.612762,
        "direction_boundary": 15.73802,
        "core_momentum": 0.246203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320548
      },
      {
        "date": "2023-08-04",
        "close": 20.100838,
        "direction_boundary": 15.618491,
        "core_momentum": 0.28699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304836
      },
      {
        "date": "2023-08-11",
        "close": 19.114723,
        "direction_boundary": 15.369472,
        "core_momentum": 0.243681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315457
      },
      {
        "date": "2023-08-18",
        "close": 19.612762,
        "direction_boundary": 15.200138,
        "core_momentum": 0.290302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316375
      },
      {
        "date": "2023-08-25",
        "close": 18.32782,
        "direction_boundary": 14.761864,
        "core_momentum": 0.241565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332602
      },
      {
        "date": "2023-09-01",
        "close": 19.044998,
        "direction_boundary": 14.801706,
        "core_momentum": 0.286676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334532
      },
      {
        "date": "2023-09-08",
        "close": 18.397545,
        "direction_boundary": 15.000923,
        "core_momentum": 0.226428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322754
      },
      {
        "date": "2023-09-15",
        "close": 17.859665,
        "direction_boundary": 14.801706,
        "core_momentum": 0.206595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321602
      },
      {
        "date": "2023-09-22",
        "close": 18.676449,
        "direction_boundary": 14.104453,
        "core_momentum": 0.324153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324465
      },
      {
        "date": "2023-09-29",
        "close": 18.706331,
        "direction_boundary": 13.207984,
        "core_momentum": 0.41629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310722
      },
      {
        "date": "2023-10-27",
        "close": 17.919428,
        "direction_boundary": 12.939042,
        "core_momentum": 0.384911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279361
      },
      {
        "date": "2023-11-03",
        "close": 17.879587,
        "direction_boundary": 13.865395,
        "core_momentum": 0.289512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278393
      },
      {
        "date": "2023-11-10",
        "close": 17.690331,
        "direction_boundary": 13.158179,
        "core_momentum": 0.344436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275823
      },
      {
        "date": "2023-11-17",
        "close": 18.098722,
        "direction_boundary": 13.915198,
        "core_momentum": 0.300644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242323
      },
      {
        "date": "2023-11-24",
        "close": 16.983116,
        "direction_boundary": 13.745865,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256519
      },
      {
        "date": "2023-12-01",
        "close": 16.933313,
        "direction_boundary": 14.851511,
        "core_momentum": 0.140174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243147
      },
      {
        "date": "2023-12-08",
        "close": 16.136452,
        "direction_boundary": 14.044689,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242837
      },
      {
        "date": "2023-12-15",
        "close": 16.066725,
        "direction_boundary": 14.941158,
        "core_momentum": 0.075333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230173
      },
      {
        "date": "2023-12-22",
        "close": 15.698177,
        "direction_boundary": 14.672217,
        "core_momentum": 0.069925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230002
      },
      {
        "date": "2023-12-29",
        "close": 16.435274,
        "direction_boundary": 14.204062,
        "core_momentum": 0.157083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241859
      },
      {
        "date": "2024-01-05",
        "close": 16.206177,
        "direction_boundary": 13.696061,
        "core_momentum": 0.183273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242017
      },
      {
        "date": "2024-01-12",
        "close": 16.026882,
        "direction_boundary": 14.164218,
        "core_momentum": 0.131505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237328
      },
      {
        "date": "2024-01-19",
        "close": 15.070648,
        "direction_boundary": 14.821629,
        "core_momentum": 0.016801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242183
      },
      {
        "date": "2024-01-26",
        "close": 14.7021,
        "direction_boundary": 14.074571,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24177
      },
      {
        "date": "2024-02-02",
        "close": 11.056458,
        "direction_boundary": 14.423198,
        "core_momentum": -0.233425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449172
      },
      {
        "date": "2024-02-09",
        "close": 8.865087,
        "direction_boundary": 15.658334,
        "core_momentum": -0.433842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521396
      },
      {
        "date": "2024-02-23",
        "close": 11.385163,
        "direction_boundary": 15.578649,
        "core_momentum": -0.269182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650295
      },
      {
        "date": "2024-03-01",
        "close": 11.136144,
        "direction_boundary": 15.648374,
        "core_momentum": -0.288351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646953
      },
      {
        "date": "2024-03-08",
        "close": 13.845472,
        "direction_boundary": 16.036844,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723047
      },
      {
        "date": "2024-03-15",
        "close": 12.819513,
        "direction_boundary": 15.817706,
        "core_momentum": -0.189547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725054
      },
      {
        "date": "2024-03-22",
        "close": 12.729867,
        "direction_boundary": 17.112606,
        "core_momentum": -0.256112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724589
      },
      {
        "date": "2024-03-29",
        "close": 12.530651,
        "direction_boundary": 16.524921,
        "core_momentum": -0.241712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724251
      },
      {
        "date": "2024-04-05",
        "close": 12.590416,
        "direction_boundary": 17.052843,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719919
      },
      {
        "date": "2024-04-12",
        "close": 12.112299,
        "direction_boundary": 16.036844,
        "core_momentum": -0.244721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720212
      },
      {
        "date": "2024-04-19",
        "close": 10.658026,
        "direction_boundary": 15.628451,
        "core_momentum": -0.318037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735757
      },
      {
        "date": "2024-04-26",
        "close": 11.195908,
        "direction_boundary": 17.451273,
        "core_momentum": -0.358447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741747
      },
      {
        "date": "2024-05-03",
        "close": 11.245711,
        "direction_boundary": 18.088762,
        "core_momentum": -0.378304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73907
      },
      {
        "date": "2024-05-10",
        "close": 11.504692,
        "direction_boundary": 17.78994,
        "core_momentum": -0.353303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740942
      },
      {
        "date": "2024-05-17",
        "close": 12.739827,
        "direction_boundary": 17.291901,
        "core_momentum": -0.263249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759099
      },
      {
        "date": "2024-05-24",
        "close": 12.670102,
        "direction_boundary": 19.025076,
        "core_momentum": -0.334031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757468
      },
      {
        "date": "2024-05-31",
        "close": 11.395123,
        "direction_boundary": 19.154564,
        "core_momentum": -0.405096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765306
      },
      {
        "date": "2024-06-07",
        "close": 10.379125,
        "direction_boundary": 20.180523,
        "core_momentum": -0.485686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772617
      },
      {
        "date": "2024-06-14",
        "close": 11.61426,
        "direction_boundary": 20.847897,
        "core_momentum": -0.442905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792267
      },
      {
        "date": "2024-06-21",
        "close": 10.871957,
        "direction_boundary": 19.562956,
        "core_momentum": -0.444258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795586
      },
      {
        "date": "2024-06-28",
        "close": 13.779805,
        "direction_boundary": 19.722328,
        "core_momentum": -0.301309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868713
      },
      {
        "date": "2024-07-05",
        "close": 12.161003,
        "direction_boundary": 19.762173,
        "core_momentum": -0.384632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880917
      },
      {
        "date": "2024-07-12",
        "close": 11.291646,
        "direction_boundary": 19.672523,
        "core_momentum": -0.426019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885189
      },
      {
        "date": "2024-07-19",
        "close": 10.901935,
        "direction_boundary": 20.180523,
        "core_momentum": -0.459779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885664
      },
      {
        "date": "2024-07-26",
        "close": 10.23243,
        "direction_boundary": 20.738327,
        "core_momentum": -0.506593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885864
      },
      {
        "date": "2024-08-02",
        "close": 10.452268,
        "direction_boundary": 20.160603,
        "core_momentum": -0.48155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887136
      },
      {
        "date": "2024-08-09",
        "close": 10.821994,
        "direction_boundary": 19.612762,
        "core_momentum": -0.448217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797448
      },
      {
        "date": "2024-08-16",
        "close": 10.732059,
        "direction_boundary": 20.100838,
        "core_momentum": -0.466089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731915
      },
      {
        "date": "2024-08-23",
        "close": 9.792755,
        "direction_boundary": 19.114723,
        "core_momentum": -0.487685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654485
      },
      {
        "date": "2024-08-30",
        "close": 9.892681,
        "direction_boundary": 19.612762,
        "core_momentum": -0.4956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654406
      },
      {
        "date": "2024-09-06",
        "close": 9.882689,
        "direction_boundary": 18.32782,
        "core_momentum": -0.460782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570738
      },
      {
        "date": "2024-09-13",
        "close": 9.832726,
        "direction_boundary": 19.044998,
        "core_momentum": -0.483711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563268
      },
      {
        "date": "2024-09-20",
        "close": 9.902674,
        "direction_boundary": 18.397545,
        "core_momentum": -0.461739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563767
      },
      {
        "date": "2024-09-27",
        "close": 10.821994,
        "direction_boundary": 17.859665,
        "core_momentum": -0.394054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579911
      },
      {
        "date": "2024-10-04",
        "close": 11.771291,
        "direction_boundary": 18.676449,
        "core_momentum": -0.369725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59304
      },
      {
        "date": "2024-10-11",
        "close": 10.452268,
        "direction_boundary": 18.706331,
        "core_momentum": -0.441244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612881
      },
      {
        "date": "2024-10-18",
        "close": 11.211705,
        "direction_boundary": 17.889545,
        "core_momentum": -0.373282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59516
      },
      {
        "date": "2024-10-25",
        "close": 11.621403,
        "direction_boundary": 17.351665,
        "core_momentum": -0.330243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593324
      },
      {
        "date": "2024-11-01",
        "close": 10.861964,
        "direction_boundary": 17.919428,
        "core_momentum": -0.393844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600952
      },
      {
        "date": "2024-11-08",
        "close": 12.131025,
        "direction_boundary": 17.879587,
        "core_momentum": -0.321515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620003
      },
      {
        "date": "2024-11-15",
        "close": 12.34087,
        "direction_boundary": 17.690331,
        "core_momentum": -0.302395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603598
      },
      {
        "date": "2024-11-22",
        "close": 12.320885,
        "direction_boundary": 18.098722,
        "core_momentum": -0.31924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603567
      },
      {
        "date": "2024-11-29",
        "close": 13.460042,
        "direction_boundary": 16.983116,
        "core_momentum": -0.207446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596123
      },
      {
        "date": "2024-12-06",
        "close": 13.839762,
        "direction_boundary": 16.933313,
        "core_momentum": -0.18269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578992
      },
      {
        "date": "2024-12-13",
        "close": 14.759081,
        "direction_boundary": 16.136452,
        "core_momentum": -0.085358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565837
      },
      {
        "date": "2024-12-20",
        "close": 13.859746,
        "direction_boundary": 16.066725,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565009
      },
      {
        "date": "2024-12-27",
        "close": 13.050345,
        "direction_boundary": 15.698177,
        "core_momentum": -0.168671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467365
      },
      {
        "date": "2025-01-03",
        "close": 11.571439,
        "direction_boundary": 16.435274,
        "core_momentum": -0.295939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464935
      },
      {
        "date": "2025-01-10",
        "close": 11.361594,
        "direction_boundary": 16.206177,
        "core_momentum": -0.298934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453893
      },
      {
        "date": "2025-01-17",
        "close": 14.099568,
        "direction_boundary": 16.026882,
        "core_momentum": -0.120255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540089
      },
      {
        "date": "2025-01-24",
        "close": 13.100307,
        "direction_boundary": 15.070648,
        "core_momentum": -0.13074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543012
      },
      {
        "date": "2025-01-31",
        "close": 13.040353,
        "direction_boundary": 14.7021,
        "core_momentum": -0.113028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543076
      },
      {
        "date": "2025-02-07",
        "close": 13.639909,
        "direction_boundary": 11.056458,
        "core_momentum": 0.23366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544244
      },
      {
        "date": "2025-02-14",
        "close": 13.969665,
        "direction_boundary": 8.865087,
        "core_momentum": 0.575807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544036
      },
      {
        "date": "2025-02-21",
        "close": 14.189502,
        "direction_boundary": 11.385163,
        "core_momentum": 0.246315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523882
      },
      {
        "date": "2025-02-28",
        "close": 13.340131,
        "direction_boundary": 11.136144,
        "core_momentum": 0.197913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534387
      },
      {
        "date": "2025-03-07",
        "close": 14.189502,
        "direction_boundary": 13.845472,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538516
      },
      {
        "date": "2025-03-14",
        "close": 15.098829,
        "direction_boundary": 12.819513,
        "core_momentum": 0.177801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541829
      },
      {
        "date": "2025-03-21",
        "close": 15.778327,
        "direction_boundary": 12.729867,
        "core_momentum": 0.239473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542966
      },
      {
        "date": "2025-03-28",
        "close": 14.789059,
        "direction_boundary": 12.530651,
        "core_momentum": 0.180231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544632
      },
      {
        "date": "2025-04-04",
        "close": 15.078844,
        "direction_boundary": 12.590416,
        "core_momentum": 0.197645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534811
      },
      {
        "date": "2025-04-11",
        "close": 13.599938,
        "direction_boundary": 12.112299,
        "core_momentum": 0.122821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527706
      },
      {
        "date": "2025-04-18",
        "close": 14.049606,
        "direction_boundary": 10.658026,
        "core_momentum": 0.318218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521694
      },
      {
        "date": "2025-04-25",
        "close": 13.959673,
        "direction_boundary": 11.195908,
        "core_momentum": 0.246855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520579
      },
      {
        "date": "2025-05-02",
        "close": 13.460042,
        "direction_boundary": 11.245711,
        "core_momentum": 0.196904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513392
      },
      {
        "date": "2025-05-09",
        "close": 15.798312,
        "direction_boundary": 11.504692,
        "core_momentum": 0.373206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537249
      },
      {
        "date": "2025-05-16",
        "close": 18.965967,
        "direction_boundary": 12.739827,
        "core_momentum": 0.488715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588218
      },
      {
        "date": "2025-05-23",
        "close": 18.716152,
        "direction_boundary": 12.670102,
        "core_momentum": 0.47719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589156
      },
      {
        "date": "2025-05-30",
        "close": 18.08662,
        "direction_boundary": 11.395123,
        "core_momentum": 0.587225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583557
      },
      {
        "date": "2025-06-06",
        "close": 18.486324,
        "direction_boundary": 10.379125,
        "core_momentum": 0.781106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583279
      },
      {
        "date": "2025-06-13",
        "close": 18.935991,
        "direction_boundary": 11.61426,
        "core_momentum": 0.630409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57859
      },
      {
        "date": "2025-06-20",
        "close": 18.290001,
        "direction_boundary": 10.871957,
        "core_momentum": 0.68231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572826
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "direction_boundary": 13.779805,
        "core_momentum": 0.378829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564671
      },
      {
        "date": "2025-07-04",
        "close": 19.129999,
        "direction_boundary": 12.161003,
        "core_momentum": 0.573061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530498
      },
      {
        "date": "2025-07-11",
        "close": 23.16,
        "direction_boundary": 11.291646,
        "core_momentum": 1.051074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578163
      },
      {
        "date": "2025-07-18",
        "close": 24.940001,
        "direction_boundary": 10.901935,
        "core_momentum": 1.287667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515755
      },
      {
        "date": "2025-07-25",
        "close": 27.77,
        "direction_boundary": 10.23243,
        "core_momentum": 1.71392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509805
      },
      {
        "date": "2025-08-01",
        "close": 27.360001,
        "direction_boundary": 10.452268,
        "core_momentum": 1.617614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511354
      },
      {
        "date": "2025-08-08",
        "close": 24.440001,
        "direction_boundary": 10.821994,
        "core_momentum": 1.258364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546802
      },
      {
        "date": "2025-08-15",
        "close": 26.27,
        "direction_boundary": 10.732059,
        "core_momentum": 1.447806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551147
      },
      {
        "date": "2025-08-22",
        "close": 26.110001,
        "direction_boundary": 9.792755,
        "core_momentum": 1.666257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552653
      },
      {
        "date": "2025-08-29",
        "close": 30.02,
        "direction_boundary": 9.892681,
        "core_momentum": 2.034567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561027
      },
      {
        "date": "2025-09-05",
        "close": 24.719999,
        "direction_boundary": 9.882689,
        "core_momentum": 1.501343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639922
      },
      {
        "date": "2025-09-12",
        "close": 25.190001,
        "direction_boundary": 9.832726,
        "core_momentum": 1.561853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637216
      },
      {
        "date": "2025-09-19",
        "close": 23.870001,
        "direction_boundary": 9.902674,
        "core_momentum": 1.41046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644152
      },
      {
        "date": "2025-09-26",
        "close": 23.07,
        "direction_boundary": 10.821994,
        "core_momentum": 1.13177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637845
      },
      {
        "date": "2025-10-03",
        "close": 23.35,
        "direction_boundary": 11.771291,
        "core_momentum": 0.98364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637873
      },
      {
        "date": "2025-10-10",
        "close": 24.719999,
        "direction_boundary": 10.452268,
        "core_momentum": 1.365037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615886
      },
      {
        "date": "2025-10-17",
        "close": 23.700001,
        "direction_boundary": 11.211705,
        "core_momentum": 1.113862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622242
      },
      {
        "date": "2025-10-24",
        "close": 24.73,
        "direction_boundary": 11.621403,
        "core_momentum": 1.12797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621771
      },
      {
        "date": "2025-10-31",
        "close": 22.610001,
        "direction_boundary": 10.861964,
        "core_momentum": 1.081576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635979
      },
      {
        "date": "2025-11-07",
        "close": 21.75,
        "direction_boundary": 12.131025,
        "core_momentum": 0.792924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607448
      },
      {
        "date": "2025-11-14",
        "close": 21.700001,
        "direction_boundary": 12.34087,
        "core_momentum": 0.758385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555591
      },
      {
        "date": "2025-11-21",
        "close": 19.16,
        "direction_boundary": 12.320885,
        "core_momentum": 0.555083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583675
      },
      {
        "date": "2025-11-28",
        "close": 20.09,
        "direction_boundary": 13.460042,
        "core_momentum": 0.492566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584827
      },
      {
        "date": "2025-12-05",
        "close": 19.389999,
        "direction_boundary": 13.839762,
        "core_momentum": 0.401036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586733
      },
      {
        "date": "2025-12-12",
        "close": 19.860001,
        "direction_boundary": 14.759081,
        "core_momentum": 0.345612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586727
      },
      {
        "date": "2025-12-19",
        "close": 20.82,
        "direction_boundary": 13.859746,
        "core_momentum": 0.502192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587519
      },
      {
        "date": "2025-12-26",
        "close": 20.870001,
        "direction_boundary": 13.050345,
        "core_momentum": 0.599192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585579
      },
      {
        "date": "2026-01-02",
        "close": 20.74,
        "direction_boundary": 11.571439,
        "core_momentum": 0.792344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585716
      },
      {
        "date": "2026-01-09",
        "close": 21.52,
        "direction_boundary": 11.361594,
        "core_momentum": 0.8941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522289
      },
      {
        "date": "2026-01-16",
        "close": 23.530001,
        "direction_boundary": 14.099568,
        "core_momentum": 0.668846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527182
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "direction_boundary": 13.100307,
        "core_momentum": 0.832018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504204
      },
      {
        "date": "2026-01-30",
        "close": 23.639999,
        "direction_boundary": 13.040353,
        "core_momentum": 0.812834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504213
      },
      {
        "date": "2026-02-06",
        "close": 22.969999,
        "direction_boundary": 13.639909,
        "core_momentum": 0.684029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48141
      },
      {
        "date": "2026-02-13",
        "close": 23.139999,
        "direction_boundary": 13.969665,
        "core_momentum": 0.656446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469568
      },
      {
        "date": "2026-02-27",
        "close": 22.969999,
        "direction_boundary": 14.189502,
        "core_momentum": 0.618802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469578
      },
      {
        "date": "2026-03-06",
        "close": 24.76,
        "direction_boundary": 13.340131,
        "core_momentum": 0.856054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437297
      },
      {
        "date": "2026-03-13",
        "close": 26.190001,
        "direction_boundary": 14.189502,
        "core_momentum": 0.845731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353078
      },
      {
        "date": "2026-03-20",
        "close": 22.9,
        "direction_boundary": 15.098829,
        "core_momentum": 0.516674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399442
      },
      {
        "date": "2026-03-27",
        "close": 22.77,
        "direction_boundary": 15.778327,
        "core_momentum": 0.443119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392877
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "direction_boundary": 14.789059,
        "core_momentum": 0.379398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418564
      },
      {
        "date": "2026-04-10",
        "close": 22.450001,
        "direction_boundary": 15.078844,
        "core_momentum": 0.488841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440781
      },
      {
        "date": "2026-04-17",
        "close": 21.360001,
        "direction_boundary": 13.599938,
        "core_momentum": 0.570595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437284
      },
      {
        "date": "2026-04-24",
        "close": 20.299999,
        "direction_boundary": 14.049606,
        "core_momentum": 0.44488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438913
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "direction_boundary": 13.959673,
        "core_momentum": 0.575968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45028
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "direction_boundary": 13.460042,
        "core_momentum": 0.708761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4378
      },
      {
        "date": "2026-05-15",
        "close": 21.98,
        "direction_boundary": 15.798312,
        "core_momentum": 0.391288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43908
      },
      {
        "date": "2026-05-22",
        "close": 21.73,
        "direction_boundary": 18.965967,
        "core_momentum": 0.145736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439375
      },
      {
        "date": "2026-05-29",
        "close": 19.780001,
        "direction_boundary": 18.716152,
        "core_momentum": 0.056841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423862
      },
      {
        "date": "2026-06-05",
        "close": 18.690001,
        "direction_boundary": 18.08662,
        "core_momentum": 0.033361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425756
      },
      {
        "date": "2026-06-12",
        "close": 17.42,
        "direction_boundary": 18.486324,
        "core_momentum": -0.057682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433791
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "direction_boundary": 18.935991,
        "core_momentum": -0.091677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432022
      },
      {
        "date": "2026-06-26",
        "close": 16.360001,
        "direction_boundary": 18.290001,
        "core_momentum": -0.105522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429325
      },
      {
        "date": "2026-07-03",
        "close": 17.200001,
        "direction_boundary": 19.0,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436939
      },
      {
        "date": "2026-07-10",
        "close": 15.75,
        "direction_boundary": 19.129999,
        "core_momentum": -0.176686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451
      },
      {
        "date": "2026-07-17",
        "close": 14.38,
        "direction_boundary": 23.16,
        "core_momentum": -0.379102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458871
      },
      {
        "date": "2026-07-24",
        "close": 14.33,
        "direction_boundary": 24.940001,
        "core_momentum": -0.425421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433848
      },
      {
        "date": "2026-07-31",
        "close": 15.57,
        "direction_boundary": 27.77,
        "core_momentum": -0.439323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453577
      },
      {
        "date": "2026-08-07",
        "close": 16.280001,
        "direction_boundary": 27.360001,
        "core_momentum": -0.404971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461467
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.612762,
        "volume": 6629940
      },
      {
        "date": "2023-08-04",
        "close": 20.100838,
        "volume": 4500660
      },
      {
        "date": "2023-08-11",
        "close": 19.114723,
        "volume": 4282480
      },
      {
        "date": "2023-08-18",
        "close": 19.612762,
        "volume": 3320520
      },
      {
        "date": "2023-08-25",
        "close": 18.32782,
        "volume": 4274398
      },
      {
        "date": "2023-09-01",
        "close": 19.044998,
        "volume": 8758628
      },
      {
        "date": "2023-09-08",
        "close": 18.397545,
        "volume": 3336760
      },
      {
        "date": "2023-09-15",
        "close": 17.859665,
        "volume": 3362910
      },
      {
        "date": "2023-09-22",
        "close": 18.676449,
        "volume": 4718985
      },
      {
        "date": "2023-09-29",
        "close": 18.706331,
        "volume": 4326691
      },
      {
        "date": "2023-10-13",
        "close": 17.889545,
        "volume": 3747260
      },
      {
        "date": "2023-10-20",
        "close": 17.351665,
        "volume": 2593820
      },
      {
        "date": "2023-10-27",
        "close": 17.919428,
        "volume": 3177380
      },
      {
        "date": "2023-11-03",
        "close": 17.879587,
        "volume": 3014028
      },
      {
        "date": "2023-11-10",
        "close": 17.690331,
        "volume": 4648736
      },
      {
        "date": "2023-11-17",
        "close": 18.098722,
        "volume": 6232716
      },
      {
        "date": "2023-11-24",
        "close": 16.983116,
        "volume": 6321651
      },
      {
        "date": "2023-12-01",
        "close": 16.933313,
        "volume": 6344137
      },
      {
        "date": "2023-12-08",
        "close": 16.136452,
        "volume": 7342549
      },
      {
        "date": "2023-12-15",
        "close": 16.066725,
        "volume": 5478940
      },
      {
        "date": "2023-12-22",
        "close": 15.698177,
        "volume": 7388800
      },
      {
        "date": "2023-12-29",
        "close": 16.435274,
        "volume": 6722790
      },
      {
        "date": "2024-01-05",
        "close": 16.206177,
        "volume": 4390700
      },
      {
        "date": "2024-01-12",
        "close": 16.026882,
        "volume": 6955350
      },
      {
        "date": "2024-01-19",
        "close": 15.070648,
        "volume": 7128150
      },
      {
        "date": "2024-01-26",
        "close": 14.7021,
        "volume": 9278281
      },
      {
        "date": "2024-02-02",
        "close": 11.056458,
        "volume": 12497448
      },
      {
        "date": "2024-02-09",
        "close": 8.865087,
        "volume": 16091533
      },
      {
        "date": "2024-02-23",
        "close": 11.385163,
        "volume": 17566010
      },
      {
        "date": "2024-03-01",
        "close": 11.136144,
        "volume": 18296420
      },
      {
        "date": "2024-03-08",
        "close": 13.845472,
        "volume": 17628630
      },
      {
        "date": "2024-03-15",
        "close": 12.819513,
        "volume": 67463080
      },
      {
        "date": "2024-03-22",
        "close": 12.729867,
        "volume": 29906873
      },
      {
        "date": "2024-03-29",
        "close": 12.530651,
        "volume": 16415928
      },
      {
        "date": "2024-04-05",
        "close": 12.590416,
        "volume": 7762318
      },
      {
        "date": "2024-04-12",
        "close": 12.112299,
        "volume": 10885400
      },
      {
        "date": "2024-04-19",
        "close": 10.658026,
        "volume": 19890080
      },
      {
        "date": "2024-04-26",
        "close": 11.195908,
        "volume": 9391877
      },
      {
        "date": "2024-05-03",
        "close": 11.245711,
        "volume": 3726500
      },
      {
        "date": "2024-05-10",
        "close": 11.504692,
        "volume": 9160660
      },
      {
        "date": "2024-05-17",
        "close": 12.739827,
        "volume": 47480985
      },
      {
        "date": "2024-05-24",
        "close": 12.670102,
        "volume": 39992924
      },
      {
        "date": "2024-05-31",
        "close": 11.395123,
        "volume": 39566820
      },
      {
        "date": "2024-06-07",
        "close": 10.379125,
        "volume": 19110697
      },
      {
        "date": "2024-06-14",
        "close": 11.61426,
        "volume": 9308600
      },
      {
        "date": "2024-06-21",
        "close": 10.871957,
        "volume": 48404746
      },
      {
        "date": "2024-06-28",
        "close": 13.779805,
        "volume": 36810126
      },
      {
        "date": "2024-07-05",
        "close": 12.161003,
        "volume": 97260455
      },
      {
        "date": "2024-07-12",
        "close": 11.291646,
        "volume": 80235305
      },
      {
        "date": "2024-07-19",
        "close": 10.901935,
        "volume": 44678083
      },
      {
        "date": "2024-07-26",
        "close": 10.23243,
        "volume": 25260843
      },
      {
        "date": "2024-08-02",
        "close": 10.452268,
        "volume": 23794000
      },
      {
        "date": "2024-08-09",
        "close": 10.821994,
        "volume": 54015560
      },
      {
        "date": "2024-08-16",
        "close": 10.732059,
        "volume": 38218820
      },
      {
        "date": "2024-08-23",
        "close": 9.792755,
        "volume": 20751601
      },
      {
        "date": "2024-08-30",
        "close": 9.892681,
        "volume": 13863518
      },
      {
        "date": "2024-09-06",
        "close": 9.882689,
        "volume": 21670060
      },
      {
        "date": "2024-09-13",
        "close": 9.832726,
        "volume": 10940000
      },
      {
        "date": "2024-09-20",
        "close": 9.902674,
        "volume": 6382200
      },
      {
        "date": "2024-09-27",
        "close": 10.821994,
        "volume": 19755600
      },
      {
        "date": "2024-10-04",
        "close": 11.771291,
        "volume": 9818000
      },
      {
        "date": "2024-10-11",
        "close": 10.452268,
        "volume": 29692100
      },
      {
        "date": "2024-10-18",
        "close": 11.211705,
        "volume": 22669100
      },
      {
        "date": "2024-10-25",
        "close": 11.621403,
        "volume": 22004740
      },
      {
        "date": "2024-11-01",
        "close": 10.861964,
        "volume": 24758924
      },
      {
        "date": "2024-11-08",
        "close": 12.131025,
        "volume": 25193909
      },
      {
        "date": "2024-11-15",
        "close": 12.34087,
        "volume": 49463660
      },
      {
        "date": "2024-11-22",
        "close": 12.320885,
        "volume": 33904440
      },
      {
        "date": "2024-11-29",
        "close": 13.460042,
        "volume": 38735185
      },
      {
        "date": "2024-12-06",
        "close": 13.839762,
        "volume": 38653980
      },
      {
        "date": "2024-12-13",
        "close": 14.759081,
        "volume": 30112874
      },
      {
        "date": "2024-12-20",
        "close": 13.859746,
        "volume": 18006021
      },
      {
        "date": "2024-12-27",
        "close": 13.050345,
        "volume": 21032945
      },
      {
        "date": "2025-01-03",
        "close": 11.571439,
        "volume": 12849720
      },
      {
        "date": "2025-01-10",
        "close": 11.361594,
        "volume": 14867700
      },
      {
        "date": "2025-01-17",
        "close": 14.099568,
        "volume": 25429875
      },
      {
        "date": "2025-01-24",
        "close": 13.100307,
        "volume": 75299757
      },
      {
        "date": "2025-01-31",
        "close": 13.040353,
        "volume": 4653619
      },
      {
        "date": "2025-02-07",
        "close": 13.639909,
        "volume": 13679194
      },
      {
        "date": "2025-02-14",
        "close": 13.969665,
        "volume": 13219300
      },
      {
        "date": "2025-02-21",
        "close": 14.189502,
        "volume": 19048280
      },
      {
        "date": "2025-02-28",
        "close": 13.340131,
        "volume": 15127460
      },
      {
        "date": "2025-03-07",
        "close": 14.189502,
        "volume": 16275040
      },
      {
        "date": "2025-03-14",
        "close": 15.098829,
        "volume": 22699125
      },
      {
        "date": "2025-03-21",
        "close": 15.778327,
        "volume": 37563977
      },
      {
        "date": "2025-03-28",
        "close": 14.789059,
        "volume": 18134355
      },
      {
        "date": "2025-04-04",
        "close": 15.078844,
        "volume": 11777100
      },
      {
        "date": "2025-04-11",
        "close": 13.599938,
        "volume": 23134661
      },
      {
        "date": "2025-04-18",
        "close": 14.049606,
        "volume": 26738683
      },
      {
        "date": "2025-04-25",
        "close": 13.959673,
        "volume": 54613967
      },
      {
        "date": "2025-05-02",
        "close": 13.460042,
        "volume": 14184942
      },
      {
        "date": "2025-05-09",
        "close": 15.798312,
        "volume": 39689984
      },
      {
        "date": "2025-05-16",
        "close": 18.965967,
        "volume": 99080276
      },
      {
        "date": "2025-05-23",
        "close": 18.716152,
        "volume": 67885607
      },
      {
        "date": "2025-05-30",
        "close": 18.08662,
        "volume": 42592718
      },
      {
        "date": "2025-06-06",
        "close": 18.486324,
        "volume": 19996911
      },
      {
        "date": "2025-06-13",
        "close": 18.935991,
        "volume": 32160660
      },
      {
        "date": "2025-06-20",
        "close": 18.290001,
        "volume": 31482320
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "volume": 21832000
      },
      {
        "date": "2025-07-04",
        "close": 19.129999,
        "volume": 23003900
      },
      {
        "date": "2025-07-11",
        "close": 23.16,
        "volume": 50404733
      },
      {
        "date": "2025-07-18",
        "close": 24.940001,
        "volume": 41003167
      },
      {
        "date": "2025-07-25",
        "close": 27.77,
        "volume": 31753220
      },
      {
        "date": "2025-08-01",
        "close": 27.360001,
        "volume": 47107844
      },
      {
        "date": "2025-08-08",
        "close": 24.440001,
        "volume": 37682567
      },
      {
        "date": "2025-08-15",
        "close": 26.27,
        "volume": 49272840
      },
      {
        "date": "2025-08-22",
        "close": 26.110001,
        "volume": 34785680
      },
      {
        "date": "2025-08-29",
        "close": 30.02,
        "volume": 61931002
      },
      {
        "date": "2025-09-05",
        "close": 24.719999,
        "volume": 51665208
      },
      {
        "date": "2025-09-12",
        "close": 25.190001,
        "volume": 27346354
      },
      {
        "date": "2025-09-19",
        "close": 23.870001,
        "volume": 27232460
      },
      {
        "date": "2025-09-26",
        "close": 23.07,
        "volume": 17645340
      },
      {
        "date": "2025-10-03",
        "close": 23.35,
        "volume": 4970200
      },
      {
        "date": "2025-10-10",
        "close": 24.719999,
        "volume": 12243887
      },
      {
        "date": "2025-10-17",
        "close": 23.700001,
        "volume": 20706725
      },
      {
        "date": "2025-10-24",
        "close": 24.73,
        "volume": 18933400
      },
      {
        "date": "2025-10-31",
        "close": 22.610001,
        "volume": 22302333
      },
      {
        "date": "2025-11-07",
        "close": 21.75,
        "volume": 16255123
      },
      {
        "date": "2025-11-14",
        "close": 21.700001,
        "volume": 14553120
      },
      {
        "date": "2025-11-21",
        "close": 19.16,
        "volume": 13979920
      },
      {
        "date": "2025-11-28",
        "close": 20.09,
        "volume": 12337069
      },
      {
        "date": "2025-12-05",
        "close": 19.389999,
        "volume": 10840307
      },
      {
        "date": "2025-12-12",
        "close": 19.860001,
        "volume": 18599659
      },
      {
        "date": "2025-12-19",
        "close": 20.82,
        "volume": 18515060
      },
      {
        "date": "2025-12-26",
        "close": 20.870001,
        "volume": 14241200
      },
      {
        "date": "2026-01-02",
        "close": 20.74,
        "volume": 5875320
      },
      {
        "date": "2026-01-09",
        "close": 21.52,
        "volume": 42068700
      },
      {
        "date": "2026-01-16",
        "close": 23.530001,
        "volume": 42590980
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "volume": 26177300
      },
      {
        "date": "2026-01-30",
        "close": 23.639999,
        "volume": 33270914
      },
      {
        "date": "2026-02-06",
        "close": 22.969999,
        "volume": 19433200
      },
      {
        "date": "2026-02-13",
        "close": 23.139999,
        "volume": 13699830
      },
      {
        "date": "2026-02-27",
        "close": 22.969999,
        "volume": 13556360
      },
      {
        "date": "2026-03-06",
        "close": 24.76,
        "volume": 39456710
      },
      {
        "date": "2026-03-13",
        "close": 26.190001,
        "volume": 58900425
      },
      {
        "date": "2026-03-20",
        "close": 22.9,
        "volume": 61953328
      },
      {
        "date": "2026-03-27",
        "close": 22.77,
        "volume": 26112360
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "volume": 17426872
      },
      {
        "date": "2026-04-10",
        "close": 22.450001,
        "volume": 12401062
      },
      {
        "date": "2026-04-17",
        "close": 21.360001,
        "volume": 15750670
      },
      {
        "date": "2026-04-24",
        "close": 20.299999,
        "volume": 13652790
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "volume": 17394820
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "volume": 13388600
      },
      {
        "date": "2026-05-15",
        "close": 21.98,
        "volume": 15770020
      },
      {
        "date": "2026-05-22",
        "close": 21.73,
        "volume": 15476300
      },
      {
        "date": "2026-05-29",
        "close": 19.780001,
        "volume": 30123690
      },
      {
        "date": "2026-06-05",
        "close": 18.690001,
        "volume": 5547800
      },
      {
        "date": "2026-06-12",
        "close": 17.42,
        "volume": 6256010
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "volume": 16360180
      },
      {
        "date": "2026-06-26",
        "close": 16.360001,
        "volume": 3338700
      },
      {
        "date": "2026-07-03",
        "close": 17.200001,
        "volume": 2359900
      },
      {
        "date": "2026-07-10",
        "close": 15.75,
        "volume": 12676020
      },
      {
        "date": "2026-07-17",
        "close": 14.38,
        "volume": 14793160
      },
      {
        "date": "2026-07-24",
        "close": 14.33,
        "volume": 30262540
      },
      {
        "date": "2026-07-31",
        "close": 15.57,
        "volume": 16116878
      },
      {
        "date": "2026-08-07",
        "close": 16.280001,
        "volume": 13053272
      }
    ],
    "sharemaestro_context": {
      "trend": 20.485667,
      "fair_value": 16.928029,
      "market_activity": -43.689098,
      "market_dynamics": -1.361169,
      "relative_strength": -27.498221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.032143,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02885,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.143691,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.113212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.260388,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.233786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.266229,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.134724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.262882
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.10795
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.081502
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.002699
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.01328
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.022599
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.16646
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.179544
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.179433
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.370244
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.065442
      }
    ]
  }
}