{
  "ticker": {
    "uuid": "348c97a8-e7ba-4dca-98ea-1db515eba09d",
    "symbol": "IPOL",
    "name": "PT Indopoly Swakarsa Industry Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.0,
    "boundary_margin": -0.150376,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.328816,
    "volatility_stability": 1.09,
    "risk_context": 0.3041,
    "current_regime": {
      "move": -0.05042,
      "interruption": 0.097087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.335,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 149.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20629
      },
      {
        "date": "2023-08-11",
        "close": 150.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205623
      },
      {
        "date": "2023-08-18",
        "close": 147.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20572
      },
      {
        "date": "2023-08-25",
        "close": 146.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203658
      },
      {
        "date": "2023-09-01",
        "close": 149.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206007
      },
      {
        "date": "2023-09-08",
        "close": 144.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210443
      },
      {
        "date": "2023-09-15",
        "close": 145.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210161
      },
      {
        "date": "2023-09-22",
        "close": 144.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20805
      },
      {
        "date": "2023-09-29",
        "close": 144.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206531
      },
      {
        "date": "2023-10-06",
        "close": 132.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238051
      },
      {
        "date": "2023-10-13",
        "close": 142.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261456
      },
      {
        "date": "2023-10-20",
        "close": 140.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261967
      },
      {
        "date": "2023-10-27",
        "close": 139.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261596
      },
      {
        "date": "2023-11-03",
        "close": 133.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267481
      },
      {
        "date": "2023-11-10",
        "close": 140.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27811
      },
      {
        "date": "2023-11-17",
        "close": 143.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277698
      },
      {
        "date": "2023-11-24",
        "close": 146.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278616
      },
      {
        "date": "2023-12-01",
        "close": 140.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284474
      },
      {
        "date": "2023-12-08",
        "close": 145.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289126
      },
      {
        "date": "2023-12-15",
        "close": 150.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292918
      },
      {
        "date": "2023-12-22",
        "close": 150.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292717
      },
      {
        "date": "2023-12-29",
        "close": 157.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28763
      },
      {
        "date": "2024-01-05",
        "close": 150.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279142
      },
      {
        "date": "2024-01-12",
        "close": 145.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282697
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286646
      },
      {
        "date": "2024-01-26",
        "close": 138.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262351
      },
      {
        "date": "2024-02-02",
        "close": 135.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252141
      },
      {
        "date": "2024-02-09",
        "close": 135.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251755
      },
      {
        "date": "2024-02-16",
        "close": 135.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25072
      },
      {
        "date": "2024-02-23",
        "close": 140.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256583
      },
      {
        "date": "2024-03-01",
        "close": 136.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257259
      },
      {
        "date": "2024-03-08",
        "close": 132.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256307
      },
      {
        "date": "2024-03-15",
        "close": 132.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255932
      },
      {
        "date": "2024-03-22",
        "close": 131.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255952
      },
      {
        "date": "2024-03-29",
        "close": 131.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255952
      },
      {
        "date": "2024-04-05",
        "close": 132.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226216
      },
      {
        "date": "2024-04-19",
        "close": 133.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200729
      },
      {
        "date": "2024-04-26",
        "close": 130.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202085
      },
      {
        "date": "2024-05-03",
        "close": 127.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204012
      },
      {
        "date": "2024-05-10",
        "close": 130.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2024-05-17",
        "close": 123.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197536
      },
      {
        "date": "2024-05-24",
        "close": 121.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194426
      },
      {
        "date": "2024-05-31",
        "close": 138.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270937
      },
      {
        "date": "2024-06-07",
        "close": 143.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269496
      },
      {
        "date": "2024-06-14",
        "close": 128.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305881
      },
      {
        "date": "2024-06-21",
        "close": 135.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311892
      },
      {
        "date": "2024-06-28",
        "close": 143.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323394
      },
      {
        "date": "2024-07-05",
        "close": 142.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316103
      },
      {
        "date": "2024-07-12",
        "close": 137.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313806
      },
      {
        "date": "2024-07-19",
        "close": 136.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310804
      },
      {
        "date": "2024-07-26",
        "close": 137.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307447
      },
      {
        "date": "2024-08-02",
        "close": 136.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30698
      },
      {
        "date": "2024-08-09",
        "close": 135.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305607
      },
      {
        "date": "2024-08-16",
        "close": 135.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305607
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323707
      },
      {
        "date": "2024-08-30",
        "close": 123.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319104
      },
      {
        "date": "2024-09-06",
        "close": 127.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321129
      },
      {
        "date": "2024-09-13",
        "close": 127.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.118056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318728
      },
      {
        "date": "2024-09-20",
        "close": 125.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319339
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319532
      },
      {
        "date": "2024-10-04",
        "close": 125.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319649
      },
      {
        "date": "2024-10-11",
        "close": 126.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319671
      },
      {
        "date": "2024-10-18",
        "close": 128.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320351
      },
      {
        "date": "2024-10-25",
        "close": 125.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320474
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318923
      },
      {
        "date": "2024-11-08",
        "close": 122.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318608
      },
      {
        "date": "2024-11-15",
        "close": 126.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31262
      },
      {
        "date": "2024-11-22",
        "close": 124.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312577
      },
      {
        "date": "2024-11-29",
        "close": 125.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250123
      },
      {
        "date": "2024-12-06",
        "close": 127.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24536
      },
      {
        "date": "2024-12-13",
        "close": 125.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192836
      },
      {
        "date": "2024-12-20",
        "close": 123.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177237
      },
      {
        "date": "2024-12-27",
        "close": 126.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159311
      },
      {
        "date": "2025-01-03",
        "close": 130.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166936
      },
      {
        "date": "2025-01-10",
        "close": 126.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165263
      },
      {
        "date": "2025-01-17",
        "close": 125.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165297
      },
      {
        "date": "2025-01-24",
        "close": 128.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168917
      },
      {
        "date": "2025-01-31",
        "close": 128.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168813
      },
      {
        "date": "2025-02-07",
        "close": 123.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17658
      },
      {
        "date": "2025-02-14",
        "close": 125.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178639
      },
      {
        "date": "2025-02-21",
        "close": 123.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144989
      },
      {
        "date": "2025-02-28",
        "close": 122.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1437
      },
      {
        "date": "2025-03-07",
        "close": 119.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2025-03-14",
        "close": 119.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2025-03-21",
        "close": 117.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13993
      },
      {
        "date": "2025-03-28",
        "close": 133.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22896
      },
      {
        "date": "2025-04-11",
        "close": 117.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291619
      },
      {
        "date": "2025-04-18",
        "close": 116.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291329
      },
      {
        "date": "2025-04-25",
        "close": 120.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294756
      },
      {
        "date": "2025-05-02",
        "close": 120.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2025-05-09",
        "close": 116.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2025-05-16",
        "close": 117.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295309
      },
      {
        "date": "2025-05-23",
        "close": 121.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295626
      },
      {
        "date": "2025-05-30",
        "close": 126.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300447
      },
      {
        "date": "2025-06-06",
        "close": 133.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309369
      },
      {
        "date": "2025-06-13",
        "close": 138.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312561
      },
      {
        "date": "2025-06-20",
        "close": 120.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369675
      },
      {
        "date": "2025-06-27",
        "close": 128.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3801
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379266
      },
      {
        "date": "2025-07-11",
        "close": 133.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378107
      },
      {
        "date": "2025-07-18",
        "close": 132.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375499
      },
      {
        "date": "2025-07-25",
        "close": 134.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375658
      },
      {
        "date": "2025-08-01",
        "close": 134.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374439
      },
      {
        "date": "2025-08-08",
        "close": 133.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374654
      },
      {
        "date": "2025-08-15",
        "close": 136.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370839
      },
      {
        "date": "2025-08-22",
        "close": 144.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377851
      },
      {
        "date": "2025-08-29",
        "close": 135.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389173
      },
      {
        "date": "2025-09-05",
        "close": 139.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390365
      },
      {
        "date": "2025-09-12",
        "close": 139.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388069
      },
      {
        "date": "2025-09-19",
        "close": 137.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389035
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388279
      },
      {
        "date": "2025-10-03",
        "close": 140.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346667
      },
      {
        "date": "2025-10-10",
        "close": 140.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291625
      },
      {
        "date": "2025-10-17",
        "close": 140.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290955
      },
      {
        "date": "2025-10-24",
        "close": 138.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289807
      },
      {
        "date": "2025-10-31",
        "close": 137.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290252
      },
      {
        "date": "2025-11-07",
        "close": 133.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289163
      },
      {
        "date": "2025-11-14",
        "close": 128.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295334
      },
      {
        "date": "2025-11-21",
        "close": 124.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295893
      },
      {
        "date": "2025-11-28",
        "close": 124.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290345
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304801
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330959
      },
      {
        "date": "2025-12-19",
        "close": 122.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267608
      },
      {
        "date": "2025-12-26",
        "close": 123.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.251626
      },
      {
        "date": "2026-01-02",
        "close": 124.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250831
      },
      {
        "date": "2026-01-09",
        "close": 122.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249003
      },
      {
        "date": "2026-01-16",
        "close": 129.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262005
      },
      {
        "date": "2026-01-23",
        "close": 128.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261141
      },
      {
        "date": "2026-01-30",
        "close": 126.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261841
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261754
      },
      {
        "date": "2026-02-13",
        "close": 124.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260001
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246705
      },
      {
        "date": "2026-02-27",
        "close": 127.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231824
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257338
      },
      {
        "date": "2026-03-13",
        "close": 117.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258077
      },
      {
        "date": "2026-03-20",
        "close": 117.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257976
      },
      {
        "date": "2026-03-27",
        "close": 117.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.255051
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255784
      },
      {
        "date": "2026-04-10",
        "close": 124.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26732
      },
      {
        "date": "2026-04-17",
        "close": 121.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268619
      },
      {
        "date": "2026-04-24",
        "close": 118.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269729
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315544
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319408
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319915
      },
      {
        "date": "2026-05-22",
        "close": 119.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317802
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317933
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343745
      },
      {
        "date": "2026-06-12",
        "close": 107.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323829
      },
      {
        "date": "2026-06-19",
        "close": 108.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324376
      },
      {
        "date": "2026-06-26",
        "close": 106.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324386
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323804
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325324
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31328
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313292
      },
      {
        "date": "2026-07-31",
        "close": 106.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313935
      },
      {
        "date": "2026-08-07",
        "close": 113.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 149.0,
        "volume": 689500
      },
      {
        "date": "2023-08-11",
        "close": 150.0,
        "volume": 1423700
      },
      {
        "date": "2023-08-18",
        "close": 147.0,
        "volume": 267300
      },
      {
        "date": "2023-08-25",
        "close": 146.0,
        "volume": 523700
      },
      {
        "date": "2023-09-01",
        "close": 149.0,
        "volume": 810000
      },
      {
        "date": "2023-09-08",
        "close": 144.0,
        "volume": 262000
      },
      {
        "date": "2023-09-15",
        "close": 145.0,
        "volume": 415900
      },
      {
        "date": "2023-09-22",
        "close": 144.0,
        "volume": 185600
      },
      {
        "date": "2023-09-29",
        "close": 144.0,
        "volume": 247900
      },
      {
        "date": "2023-10-06",
        "close": 132.0,
        "volume": 3862100
      },
      {
        "date": "2023-10-13",
        "close": 142.0,
        "volume": 230100
      },
      {
        "date": "2023-10-20",
        "close": 140.0,
        "volume": 82200
      },
      {
        "date": "2023-10-27",
        "close": 139.0,
        "volume": 316200
      },
      {
        "date": "2023-11-03",
        "close": 133.0,
        "volume": 259200
      },
      {
        "date": "2023-11-10",
        "close": 140.0,
        "volume": 357300
      },
      {
        "date": "2023-11-17",
        "close": 143.0,
        "volume": 692900
      },
      {
        "date": "2023-11-24",
        "close": 146.0,
        "volume": 14894800
      },
      {
        "date": "2023-12-01",
        "close": 140.0,
        "volume": 5359000
      },
      {
        "date": "2023-12-08",
        "close": 145.0,
        "volume": 1177400
      },
      {
        "date": "2023-12-15",
        "close": 150.0,
        "volume": 1326500
      },
      {
        "date": "2023-12-22",
        "close": 150.0,
        "volume": 635100
      },
      {
        "date": "2023-12-29",
        "close": 157.0,
        "volume": 1061600
      },
      {
        "date": "2024-01-05",
        "close": 150.0,
        "volume": 12300
      },
      {
        "date": "2024-01-12",
        "close": 145.0,
        "volume": 9600
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "volume": 498600
      },
      {
        "date": "2024-01-26",
        "close": 138.0,
        "volume": 79300
      },
      {
        "date": "2024-02-02",
        "close": 135.0,
        "volume": 36300
      },
      {
        "date": "2024-02-09",
        "close": 135.0,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 135.0,
        "volume": 4700
      },
      {
        "date": "2024-02-23",
        "close": 140.0,
        "volume": 48700
      },
      {
        "date": "2024-03-01",
        "close": 136.0,
        "volume": 30900
      },
      {
        "date": "2024-03-08",
        "close": 132.0,
        "volume": 108000
      },
      {
        "date": "2024-03-15",
        "close": 132.0,
        "volume": 32100
      },
      {
        "date": "2024-03-22",
        "close": 131.0,
        "volume": 68500
      },
      {
        "date": "2024-03-29",
        "close": 131.0,
        "volume": 133200
      },
      {
        "date": "2024-04-05",
        "close": 132.0,
        "volume": 133600
      },
      {
        "date": "2024-04-19",
        "close": 133.0,
        "volume": 37800
      },
      {
        "date": "2024-04-26",
        "close": 130.0,
        "volume": 163200
      },
      {
        "date": "2024-05-03",
        "close": 127.0,
        "volume": 37200
      },
      {
        "date": "2024-05-10",
        "close": 130.0,
        "volume": 1300
      },
      {
        "date": "2024-05-17",
        "close": 123.0,
        "volume": 199200
      },
      {
        "date": "2024-05-24",
        "close": 121.0,
        "volume": 21000
      },
      {
        "date": "2024-05-31",
        "close": 138.0,
        "volume": 460000
      },
      {
        "date": "2024-06-07",
        "close": 143.0,
        "volume": 466100
      },
      {
        "date": "2024-06-14",
        "close": 128.0,
        "volume": 376000
      },
      {
        "date": "2024-06-21",
        "close": 135.0,
        "volume": 163300
      },
      {
        "date": "2024-06-28",
        "close": 143.0,
        "volume": 901500
      },
      {
        "date": "2024-07-05",
        "close": 142.0,
        "volume": 953200
      },
      {
        "date": "2024-07-12",
        "close": 137.0,
        "volume": 3245600
      },
      {
        "date": "2024-07-19",
        "close": 136.0,
        "volume": 178700
      },
      {
        "date": "2024-07-26",
        "close": 137.0,
        "volume": 241100
      },
      {
        "date": "2024-08-02",
        "close": 136.0,
        "volume": 323700
      },
      {
        "date": "2024-08-09",
        "close": 135.0,
        "volume": 122600
      },
      {
        "date": "2024-08-16",
        "close": 135.0,
        "volume": 258600
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "volume": 1797700
      },
      {
        "date": "2024-08-30",
        "close": 123.0,
        "volume": 206600
      },
      {
        "date": "2024-09-06",
        "close": 127.0,
        "volume": 1509100
      },
      {
        "date": "2024-09-13",
        "close": 127.0,
        "volume": 140900
      },
      {
        "date": "2024-09-20",
        "close": 125.0,
        "volume": 75100
      },
      {
        "date": "2024-09-27",
        "close": 126.0,
        "volume": 140600
      },
      {
        "date": "2024-10-04",
        "close": 125.0,
        "volume": 282500
      },
      {
        "date": "2024-10-11",
        "close": 126.0,
        "volume": 150600
      },
      {
        "date": "2024-10-18",
        "close": 128.0,
        "volume": 205800
      },
      {
        "date": "2024-10-25",
        "close": 125.0,
        "volume": 462700
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "volume": 315500
      },
      {
        "date": "2024-11-08",
        "close": 122.0,
        "volume": 13026900
      },
      {
        "date": "2024-11-15",
        "close": 126.0,
        "volume": 638200
      },
      {
        "date": "2024-11-22",
        "close": 124.0,
        "volume": 208000
      },
      {
        "date": "2024-11-29",
        "close": 125.0,
        "volume": 272200
      },
      {
        "date": "2024-12-06",
        "close": 127.0,
        "volume": 255000
      },
      {
        "date": "2024-12-13",
        "close": 125.0,
        "volume": 21300
      },
      {
        "date": "2024-12-20",
        "close": 123.0,
        "volume": 108900
      },
      {
        "date": "2024-12-27",
        "close": 126.0,
        "volume": 1043600
      },
      {
        "date": "2025-01-03",
        "close": 130.0,
        "volume": 476700
      },
      {
        "date": "2025-01-10",
        "close": 126.0,
        "volume": 35600
      },
      {
        "date": "2025-01-17",
        "close": 125.0,
        "volume": 49900
      },
      {
        "date": "2025-01-24",
        "close": 128.0,
        "volume": 97800
      },
      {
        "date": "2025-01-31",
        "close": 128.0,
        "volume": 8100
      },
      {
        "date": "2025-02-07",
        "close": 123.0,
        "volume": 36100
      },
      {
        "date": "2025-02-14",
        "close": 125.0,
        "volume": 59400
      },
      {
        "date": "2025-02-21",
        "close": 123.0,
        "volume": 374800
      },
      {
        "date": "2025-02-28",
        "close": 122.0,
        "volume": 37300
      },
      {
        "date": "2025-03-07",
        "close": 119.0,
        "volume": 492700
      },
      {
        "date": "2025-03-14",
        "close": 119.0,
        "volume": 53900
      },
      {
        "date": "2025-03-21",
        "close": 117.0,
        "volume": 13800
      },
      {
        "date": "2025-03-28",
        "close": 133.0,
        "volume": 207900
      },
      {
        "date": "2025-04-11",
        "close": 117.0,
        "volume": 49400
      },
      {
        "date": "2025-04-18",
        "close": 116.0,
        "volume": 150700
      },
      {
        "date": "2025-04-25",
        "close": 120.0,
        "volume": 150800
      },
      {
        "date": "2025-05-02",
        "close": 120.0,
        "volume": 256800
      },
      {
        "date": "2025-05-09",
        "close": 116.0,
        "volume": 240000
      },
      {
        "date": "2025-05-16",
        "close": 117.0,
        "volume": 487200
      },
      {
        "date": "2025-05-23",
        "close": 121.0,
        "volume": 1544800
      },
      {
        "date": "2025-05-30",
        "close": 126.0,
        "volume": 582100
      },
      {
        "date": "2025-06-06",
        "close": 133.0,
        "volume": 2178300
      },
      {
        "date": "2025-06-13",
        "close": 138.0,
        "volume": 1281000
      },
      {
        "date": "2025-06-20",
        "close": 120.0,
        "volume": 3472200
      },
      {
        "date": "2025-06-27",
        "close": 128.0,
        "volume": 3316200
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "volume": 2688900
      },
      {
        "date": "2025-07-11",
        "close": 133.0,
        "volume": 8843200
      },
      {
        "date": "2025-07-18",
        "close": 132.0,
        "volume": 1588600
      },
      {
        "date": "2025-07-25",
        "close": 134.0,
        "volume": 1570900
      },
      {
        "date": "2025-08-01",
        "close": 134.0,
        "volume": 767300
      },
      {
        "date": "2025-08-08",
        "close": 133.0,
        "volume": 865100
      },
      {
        "date": "2025-08-15",
        "close": 136.0,
        "volume": 311200
      },
      {
        "date": "2025-08-22",
        "close": 144.0,
        "volume": 1581800
      },
      {
        "date": "2025-08-29",
        "close": 135.0,
        "volume": 740500
      },
      {
        "date": "2025-09-05",
        "close": 139.0,
        "volume": 363300
      },
      {
        "date": "2025-09-12",
        "close": 139.0,
        "volume": 1238100
      },
      {
        "date": "2025-09-19",
        "close": 137.0,
        "volume": 8788100
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "volume": 1992200
      },
      {
        "date": "2025-10-03",
        "close": 140.0,
        "volume": 3939000
      },
      {
        "date": "2025-10-10",
        "close": 140.0,
        "volume": 911500
      },
      {
        "date": "2025-10-17",
        "close": 140.0,
        "volume": 806700
      },
      {
        "date": "2025-10-24",
        "close": 138.0,
        "volume": 222000
      },
      {
        "date": "2025-10-31",
        "close": 137.0,
        "volume": 586400
      },
      {
        "date": "2025-11-07",
        "close": 133.0,
        "volume": 53643200
      },
      {
        "date": "2025-11-14",
        "close": 128.0,
        "volume": 9868900
      },
      {
        "date": "2025-11-21",
        "close": 124.0,
        "volume": 8159300
      },
      {
        "date": "2025-11-28",
        "close": 124.0,
        "volume": 3917800
      },
      {
        "date": "2025-12-05",
        "close": 135.0,
        "volume": 80158200
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "volume": 12701300
      },
      {
        "date": "2025-12-19",
        "close": 122.0,
        "volume": 5388300
      },
      {
        "date": "2025-12-26",
        "close": 123.0,
        "volume": 1073700
      },
      {
        "date": "2026-01-02",
        "close": 124.0,
        "volume": 1035000
      },
      {
        "date": "2026-01-09",
        "close": 122.0,
        "volume": 5335600
      },
      {
        "date": "2026-01-16",
        "close": 129.0,
        "volume": 7811600
      },
      {
        "date": "2026-01-23",
        "close": 128.0,
        "volume": 117482800
      },
      {
        "date": "2026-01-30",
        "close": 126.0,
        "volume": 14823900
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "volume": 8720500
      },
      {
        "date": "2026-02-13",
        "close": 124.0,
        "volume": 6967200
      },
      {
        "date": "2026-02-20",
        "close": 126.0,
        "volume": 2203900
      },
      {
        "date": "2026-02-27",
        "close": 127.0,
        "volume": 6828400
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "volume": 14200400
      },
      {
        "date": "2026-03-13",
        "close": 117.0,
        "volume": 3652500
      },
      {
        "date": "2026-03-20",
        "close": 117.0,
        "volume": 495300
      },
      {
        "date": "2026-03-27",
        "close": 117.0,
        "volume": 951700
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "volume": 1860500
      },
      {
        "date": "2026-04-10",
        "close": 124.0,
        "volume": 5013600
      },
      {
        "date": "2026-04-17",
        "close": 121.0,
        "volume": 6246100
      },
      {
        "date": "2026-04-24",
        "close": 118.0,
        "volume": 5732100
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "volume": 105639900
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "volume": 129517000
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "volume": 14962700
      },
      {
        "date": "2026-05-22",
        "close": 119.0,
        "volume": 9244900
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "volume": 2794800
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "volume": 773800
      },
      {
        "date": "2026-06-12",
        "close": 107.0,
        "volume": 1507100
      },
      {
        "date": "2026-06-19",
        "close": 108.0,
        "volume": 502500
      },
      {
        "date": "2026-06-26",
        "close": 106.0,
        "volume": 150800
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "volume": 440600
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "volume": 939200
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "volume": 1017800
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "volume": 4572800
      },
      {
        "date": "2026-07-31",
        "close": 106.0,
        "volume": 1320800
      },
      {
        "date": "2026-08-07",
        "close": 113.0,
        "volume": 74789900
      }
    ],
    "sharemaestro_context": {
      "trend": 117.2,
      "fair_value": 129.487179,
      "market_activity": -33.49971,
      "market_dynamics": -0.758931,
      "relative_strength": 6.589447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.011246,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.9062,
        "conditional_difference": 0.018419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.007812,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.03177,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.049197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.024194
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.008621
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.024194
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05042
      }
    ]
  }
}