{
  "ticker": {
    "uuid": "348d858e-f89a-43b7-9987-4588195881b8",
    "symbol": "7074",
    "name": "Twenty-four seven Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 252.0,
    "boundary_margin": -0.230159,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.278988,
    "volatility_stability": 1.1406,
    "risk_context": 0.3584,
    "current_regime": {
      "move": -0.114155,
      "interruption": 0.193878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.249,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 318.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.324841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386482
      },
      {
        "date": "2023-08-25",
        "close": 350.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408855
      },
      {
        "date": "2023-09-01",
        "close": 371.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.193478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415472
      },
      {
        "date": "2023-09-08",
        "close": 381.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.173536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415106
      },
      {
        "date": "2023-09-15",
        "close": 344.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.250545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432081
      },
      {
        "date": "2023-09-22",
        "close": 345.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.214123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431289
      },
      {
        "date": "2023-09-29",
        "close": 353.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.104061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429297
      },
      {
        "date": "2023-10-06",
        "close": 323.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.200495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448308
      },
      {
        "date": "2023-10-13",
        "close": 305.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.219949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454669
      },
      {
        "date": "2023-10-20",
        "close": 260.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.361179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486045
      },
      {
        "date": "2023-10-27",
        "close": 253.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.351282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487108
      },
      {
        "date": "2023-11-03",
        "close": 245.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478071
      },
      {
        "date": "2023-11-10",
        "close": 236.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.396419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479711
      },
      {
        "date": "2023-11-17",
        "close": 227.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.411917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449499
      },
      {
        "date": "2023-11-24",
        "close": 222.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.423377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39788
      },
      {
        "date": "2023-12-01",
        "close": 282.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.239892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536191
      },
      {
        "date": "2023-12-08",
        "close": 225.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.388587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605052
      },
      {
        "date": "2023-12-15",
        "close": 234.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.346369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607139
      },
      {
        "date": "2023-12-22",
        "close": 226.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607553
      },
      {
        "date": "2023-12-29",
        "close": 235.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.294294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611285
      },
      {
        "date": "2024-01-05",
        "close": 234.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610818
      },
      {
        "date": "2024-01-12",
        "close": 249.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.256716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619689
      },
      {
        "date": "2024-01-19",
        "close": 237.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608917
      },
      {
        "date": "2024-01-26",
        "close": 239.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.303207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607836
      },
      {
        "date": "2024-02-02",
        "close": 242.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.273273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608722
      },
      {
        "date": "2024-02-09",
        "close": 269.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.161994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629365
      },
      {
        "date": "2024-02-16",
        "close": 256.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627662
      },
      {
        "date": "2024-02-23",
        "close": 244.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.239875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611383
      },
      {
        "date": "2024-03-01",
        "close": 311.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.04893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701676
      },
      {
        "date": "2024-03-08",
        "close": 310.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700056
      },
      {
        "date": "2024-03-15",
        "close": 362.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.198675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721368
      },
      {
        "date": "2024-03-22",
        "close": 362.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.214765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721372
      },
      {
        "date": "2024-03-29",
        "close": 343.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.106452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724744
      },
      {
        "date": "2024-04-05",
        "close": 346.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713673
      },
      {
        "date": "2024-04-12",
        "close": 364.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711235
      },
      {
        "date": "2024-04-19",
        "close": 334.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68357
      },
      {
        "date": "2024-04-26",
        "close": 342.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681715
      },
      {
        "date": "2024-05-03",
        "close": 336.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680156
      },
      {
        "date": "2024-05-10",
        "close": 321.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681452
      },
      {
        "date": "2024-05-17",
        "close": 318.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678283
      },
      {
        "date": "2024-05-24",
        "close": 276.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710141
      },
      {
        "date": "2024-05-31",
        "close": 270.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627937
      },
      {
        "date": "2024-06-07",
        "close": 267.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.214706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538953
      },
      {
        "date": "2024-06-14",
        "close": 271.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.223496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537058
      },
      {
        "date": "2024-06-21",
        "close": 281.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.190202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535393
      },
      {
        "date": "2024-06-28",
        "close": 299.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538974
      },
      {
        "date": "2024-07-05",
        "close": 301.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.112094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538638
      },
      {
        "date": "2024-07-12",
        "close": 298.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.099698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533859
      },
      {
        "date": "2024-07-19",
        "close": 284.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.204482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533593
      },
      {
        "date": "2024-07-26",
        "close": 275.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.244505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536337
      },
      {
        "date": "2024-08-02",
        "close": 248.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.29745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556933
      },
      {
        "date": "2024-08-09",
        "close": 200.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611255
      },
      {
        "date": "2024-08-16",
        "close": 229.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.279874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641246
      },
      {
        "date": "2024-08-23",
        "close": 231.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638328
      },
      {
        "date": "2024-08-30",
        "close": 228.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.385445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531872
      },
      {
        "date": "2024-09-06",
        "close": 216.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53487
      },
      {
        "date": "2024-09-13",
        "close": 209.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.392442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476437
      },
      {
        "date": "2024-09-20",
        "close": 207.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47577
      },
      {
        "date": "2024-09-27",
        "close": 201.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.430595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47364
      },
      {
        "date": "2024-10-04",
        "close": 186.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.424149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478067
      },
      {
        "date": "2024-10-11",
        "close": 181.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.406557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465808
      },
      {
        "date": "2024-10-18",
        "close": 177.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457942
      },
      {
        "date": "2024-10-25",
        "close": 181.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.284585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457668
      },
      {
        "date": "2024-11-01",
        "close": 167.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.318367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464051
      },
      {
        "date": "2024-11-08",
        "close": 168.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465395
      },
      {
        "date": "2024-11-15",
        "close": 222.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627767
      },
      {
        "date": "2024-11-22",
        "close": 280.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686755
      },
      {
        "date": "2024-11-29",
        "close": 214.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.241135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781695
      },
      {
        "date": "2024-12-06",
        "close": 205.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783119
      },
      {
        "date": "2024-12-13",
        "close": 219.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789583
      },
      {
        "date": "2024-12-20",
        "close": 227.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789543
      },
      {
        "date": "2024-12-27",
        "close": 290.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859698
      },
      {
        "date": "2025-01-03",
        "close": 324.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873629
      },
      {
        "date": "2025-01-10",
        "close": 350.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.405622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879415
      },
      {
        "date": "2025-01-17",
        "close": 313.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.320675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891611
      },
      {
        "date": "2025-01-24",
        "close": 370.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.548117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918057
      },
      {
        "date": "2025-01-31",
        "close": 315.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.301653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935757
      },
      {
        "date": "2025-02-07",
        "close": 325.0,
        "direction_boundary": 269.0,
        "core_momentum": 0.208178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878246
      },
      {
        "date": "2025-02-14",
        "close": 373.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.457031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878876
      },
      {
        "date": "2025-02-21",
        "close": 368.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879922
      },
      {
        "date": "2025-02-28",
        "close": 346.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.11254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8859
      },
      {
        "date": "2025-03-07",
        "close": 321.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.035484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889681
      },
      {
        "date": "2025-03-14",
        "close": 340.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888725
      },
      {
        "date": "2025-03-21",
        "close": 337.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.069061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888678
      },
      {
        "date": "2025-03-28",
        "close": 312.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.090379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89627
      },
      {
        "date": "2025-04-04",
        "close": 255.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.263006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93802
      },
      {
        "date": "2025-04-11",
        "close": 264.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93675
      },
      {
        "date": "2025-04-18",
        "close": 262.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935812
      },
      {
        "date": "2025-04-25",
        "close": 266.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935754
      },
      {
        "date": "2025-05-02",
        "close": 255.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929442
      },
      {
        "date": "2025-05-09",
        "close": 258.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929348
      },
      {
        "date": "2025-05-16",
        "close": 275.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852702
      },
      {
        "date": "2025-05-23",
        "close": 302.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799986
      },
      {
        "date": "2025-05-30",
        "close": 292.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700524
      },
      {
        "date": "2025-06-06",
        "close": 283.0,
        "direction_boundary": 267.0,
        "core_momentum": 0.059925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698881
      },
      {
        "date": "2025-06-13",
        "close": 282.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694846
      },
      {
        "date": "2025-06-20",
        "close": 300.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697732
      },
      {
        "date": "2025-06-27",
        "close": 266.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.110368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633397
      },
      {
        "date": "2025-07-04",
        "close": 260.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.136213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611965
      },
      {
        "date": "2025-07-11",
        "close": 269.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.097315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602741
      },
      {
        "date": "2025-07-18",
        "close": 258.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586748
      },
      {
        "date": "2025-07-25",
        "close": 258.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530252
      },
      {
        "date": "2025-08-01",
        "close": 252.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486463
      },
      {
        "date": "2025-08-08",
        "close": 252.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483265
      },
      {
        "date": "2025-08-15",
        "close": 269.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.174672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448193
      },
      {
        "date": "2025-08-22",
        "close": 278.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.203463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4526
      },
      {
        "date": "2025-08-29",
        "close": 276.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446622
      },
      {
        "date": "2025-09-05",
        "close": 278.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436652
      },
      {
        "date": "2025-09-12",
        "close": 288.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.37799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431302
      },
      {
        "date": "2025-09-19",
        "close": 279.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43273
      },
      {
        "date": "2025-09-26",
        "close": 296.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.472637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430001
      },
      {
        "date": "2025-10-03",
        "close": 269.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.446237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348989
      },
      {
        "date": "2025-10-10",
        "close": 265.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.464088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346489
      },
      {
        "date": "2025-10-17",
        "close": 265.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346309
      },
      {
        "date": "2025-10-24",
        "close": 259.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.430939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347095
      },
      {
        "date": "2025-10-31",
        "close": 257.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.538922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342167
      },
      {
        "date": "2025-11-07",
        "close": 251.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.494048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343318
      },
      {
        "date": "2025-11-14",
        "close": 246.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331113
      },
      {
        "date": "2025-11-21",
        "close": 243.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299525
      },
      {
        "date": "2025-11-28",
        "close": 247.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.154206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299099
      },
      {
        "date": "2025-12-05",
        "close": 240.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298694
      },
      {
        "date": "2025-12-12",
        "close": 236.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299012
      },
      {
        "date": "2025-12-19",
        "close": 219.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296226
      },
      {
        "date": "2025-12-26",
        "close": 196.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289621
      },
      {
        "date": "2026-01-02",
        "close": 203.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.373457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296251
      },
      {
        "date": "2026-01-09",
        "close": 234.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359247
      },
      {
        "date": "2026-01-16",
        "close": 229.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.268371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356239
      },
      {
        "date": "2026-01-23",
        "close": 225.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356623
      },
      {
        "date": "2026-01-30",
        "close": 233.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.260317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359836
      },
      {
        "date": "2026-02-06",
        "close": 217.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.332308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371964
      },
      {
        "date": "2026-02-13",
        "close": 220.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.410188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358915
      },
      {
        "date": "2026-02-20",
        "close": 215.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.415761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3546
      },
      {
        "date": "2026-02-27",
        "close": 213.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.384393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35458
      },
      {
        "date": "2026-03-06",
        "close": 215.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.330218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354799
      },
      {
        "date": "2026-03-13",
        "close": 211.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.379412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348891
      },
      {
        "date": "2026-03-20",
        "close": 210.0,
        "direction_boundary": 337.0,
        "core_momentum": -0.376855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347836
      },
      {
        "date": "2026-03-27",
        "close": 208.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332881
      },
      {
        "date": "2026-04-03",
        "close": 201.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312889
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315737
      },
      {
        "date": "2026-04-17",
        "close": 200.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31605
      },
      {
        "date": "2026-04-24",
        "close": 201.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.244361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316284
      },
      {
        "date": "2026-05-01",
        "close": 196.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316987
      },
      {
        "date": "2026-05-08",
        "close": 197.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.236434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317097
      },
      {
        "date": "2026-05-15",
        "close": 169.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374723
      },
      {
        "date": "2026-05-22",
        "close": 175.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.42053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380924
      },
      {
        "date": "2026-05-29",
        "close": 169.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.421233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379758
      },
      {
        "date": "2026-06-05",
        "close": 169.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.402827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379707
      },
      {
        "date": "2026-06-12",
        "close": 168.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379817
      },
      {
        "date": "2026-06-19",
        "close": 166.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369255
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.379699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339742
      },
      {
        "date": "2026-07-03",
        "close": 167.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335561
      },
      {
        "date": "2026-07-10",
        "close": 179.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.334572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281509
      },
      {
        "date": "2026-07-17",
        "close": 175.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281593
      },
      {
        "date": "2026-07-24",
        "close": 181.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.29845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287867
      },
      {
        "date": "2026-07-31",
        "close": 188.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288801
      },
      {
        "date": "2026-08-07",
        "close": 194.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 318.0,
        "volume": 77200
      },
      {
        "date": "2023-08-25",
        "close": 350.0,
        "volume": 1478700
      },
      {
        "date": "2023-09-01",
        "close": 371.0,
        "volume": 5786400
      },
      {
        "date": "2023-09-08",
        "close": 381.0,
        "volume": 442400
      },
      {
        "date": "2023-09-15",
        "close": 344.0,
        "volume": 152500
      },
      {
        "date": "2023-09-22",
        "close": 345.0,
        "volume": 74900
      },
      {
        "date": "2023-09-29",
        "close": 353.0,
        "volume": 46400
      },
      {
        "date": "2023-10-06",
        "close": 323.0,
        "volume": 389500
      },
      {
        "date": "2023-10-13",
        "close": 305.0,
        "volume": 122100
      },
      {
        "date": "2023-10-20",
        "close": 260.0,
        "volume": 126100
      },
      {
        "date": "2023-10-27",
        "close": 253.0,
        "volume": 85200
      },
      {
        "date": "2023-11-03",
        "close": 245.0,
        "volume": 32100
      },
      {
        "date": "2023-11-10",
        "close": 236.0,
        "volume": 68700
      },
      {
        "date": "2023-11-17",
        "close": 227.0,
        "volume": 95100
      },
      {
        "date": "2023-11-24",
        "close": 222.0,
        "volume": 82700
      },
      {
        "date": "2023-12-01",
        "close": 282.0,
        "volume": 12694700
      },
      {
        "date": "2023-12-08",
        "close": 225.0,
        "volume": 2078100
      },
      {
        "date": "2023-12-15",
        "close": 234.0,
        "volume": 2857500
      },
      {
        "date": "2023-12-22",
        "close": 226.0,
        "volume": 170900
      },
      {
        "date": "2023-12-29",
        "close": 235.0,
        "volume": 194900
      },
      {
        "date": "2024-01-05",
        "close": 234.0,
        "volume": 43000
      },
      {
        "date": "2024-01-12",
        "close": 249.0,
        "volume": 1109600
      },
      {
        "date": "2024-01-19",
        "close": 237.0,
        "volume": 198200
      },
      {
        "date": "2024-01-26",
        "close": 239.0,
        "volume": 87700
      },
      {
        "date": "2024-02-02",
        "close": 242.0,
        "volume": 74800
      },
      {
        "date": "2024-02-09",
        "close": 269.0,
        "volume": 498600
      },
      {
        "date": "2024-02-16",
        "close": 256.0,
        "volume": 213800
      },
      {
        "date": "2024-02-23",
        "close": 244.0,
        "volume": 70900
      },
      {
        "date": "2024-03-01",
        "close": 311.0,
        "volume": 2056300
      },
      {
        "date": "2024-03-08",
        "close": 310.0,
        "volume": 1059300
      },
      {
        "date": "2024-03-15",
        "close": 362.0,
        "volume": 2409500
      },
      {
        "date": "2024-03-22",
        "close": 362.0,
        "volume": 464700
      },
      {
        "date": "2024-03-29",
        "close": 343.0,
        "volume": 255900
      },
      {
        "date": "2024-04-05",
        "close": 346.0,
        "volume": 351400
      },
      {
        "date": "2024-04-12",
        "close": 364.0,
        "volume": 324600
      },
      {
        "date": "2024-04-19",
        "close": 334.0,
        "volume": 699400
      },
      {
        "date": "2024-04-26",
        "close": 342.0,
        "volume": 168500
      },
      {
        "date": "2024-05-03",
        "close": 336.0,
        "volume": 131800
      },
      {
        "date": "2024-05-10",
        "close": 321.0,
        "volume": 202900
      },
      {
        "date": "2024-05-17",
        "close": 318.0,
        "volume": 177100
      },
      {
        "date": "2024-05-24",
        "close": 276.0,
        "volume": 108300
      },
      {
        "date": "2024-05-31",
        "close": 270.0,
        "volume": 85200
      },
      {
        "date": "2024-06-07",
        "close": 267.0,
        "volume": 854500
      },
      {
        "date": "2024-06-14",
        "close": 271.0,
        "volume": 73400
      },
      {
        "date": "2024-06-21",
        "close": 281.0,
        "volume": 155300
      },
      {
        "date": "2024-06-28",
        "close": 299.0,
        "volume": 70700
      },
      {
        "date": "2024-07-05",
        "close": 301.0,
        "volume": 80800
      },
      {
        "date": "2024-07-12",
        "close": 298.0,
        "volume": 78100
      },
      {
        "date": "2024-07-19",
        "close": 284.0,
        "volume": 34100
      },
      {
        "date": "2024-07-26",
        "close": 275.0,
        "volume": 37400
      },
      {
        "date": "2024-08-02",
        "close": 248.0,
        "volume": 41200
      },
      {
        "date": "2024-08-09",
        "close": 200.0,
        "volume": 376300
      },
      {
        "date": "2024-08-16",
        "close": 229.0,
        "volume": 73100
      },
      {
        "date": "2024-08-23",
        "close": 231.0,
        "volume": 42700
      },
      {
        "date": "2024-08-30",
        "close": 228.0,
        "volume": 72500
      },
      {
        "date": "2024-09-06",
        "close": 216.0,
        "volume": 42200
      },
      {
        "date": "2024-09-13",
        "close": 209.0,
        "volume": 64100
      },
      {
        "date": "2024-09-20",
        "close": 207.0,
        "volume": 28600
      },
      {
        "date": "2024-09-27",
        "close": 201.0,
        "volume": 33700
      },
      {
        "date": "2024-10-04",
        "close": 186.0,
        "volume": 108400
      },
      {
        "date": "2024-10-11",
        "close": 181.0,
        "volume": 1364800
      },
      {
        "date": "2024-10-18",
        "close": 177.0,
        "volume": 167100
      },
      {
        "date": "2024-10-25",
        "close": 181.0,
        "volume": 1454200
      },
      {
        "date": "2024-11-01",
        "close": 167.0,
        "volume": 447900
      },
      {
        "date": "2024-11-08",
        "close": 168.0,
        "volume": 122200
      },
      {
        "date": "2024-11-15",
        "close": 222.0,
        "volume": 4961800
      },
      {
        "date": "2024-11-22",
        "close": 280.0,
        "volume": 10138700
      },
      {
        "date": "2024-11-29",
        "close": 214.0,
        "volume": 1784900
      },
      {
        "date": "2024-12-06",
        "close": 205.0,
        "volume": 2287600
      },
      {
        "date": "2024-12-13",
        "close": 219.0,
        "volume": 1186300
      },
      {
        "date": "2024-12-20",
        "close": 227.0,
        "volume": 1277300
      },
      {
        "date": "2024-12-27",
        "close": 290.0,
        "volume": 5355800
      },
      {
        "date": "2025-01-03",
        "close": 324.0,
        "volume": 5379500
      },
      {
        "date": "2025-01-10",
        "close": 350.0,
        "volume": 11079000
      },
      {
        "date": "2025-01-17",
        "close": 313.0,
        "volume": 2269100
      },
      {
        "date": "2025-01-24",
        "close": 370.0,
        "volume": 6830900
      },
      {
        "date": "2025-01-31",
        "close": 315.0,
        "volume": 1239100
      },
      {
        "date": "2025-02-07",
        "close": 325.0,
        "volume": 551200
      },
      {
        "date": "2025-02-14",
        "close": 373.0,
        "volume": 727200
      },
      {
        "date": "2025-02-21",
        "close": 368.0,
        "volume": 2497500
      },
      {
        "date": "2025-02-28",
        "close": 346.0,
        "volume": 514500
      },
      {
        "date": "2025-03-07",
        "close": 321.0,
        "volume": 249300
      },
      {
        "date": "2025-03-14",
        "close": 340.0,
        "volume": 355900
      },
      {
        "date": "2025-03-21",
        "close": 337.0,
        "volume": 247200
      },
      {
        "date": "2025-03-28",
        "close": 312.0,
        "volume": 187600
      },
      {
        "date": "2025-04-04",
        "close": 255.0,
        "volume": 229500
      },
      {
        "date": "2025-04-11",
        "close": 264.0,
        "volume": 661100
      },
      {
        "date": "2025-04-18",
        "close": 262.0,
        "volume": 606700
      },
      {
        "date": "2025-04-25",
        "close": 266.0,
        "volume": 104800
      },
      {
        "date": "2025-05-02",
        "close": 255.0,
        "volume": 92800
      },
      {
        "date": "2025-05-09",
        "close": 258.0,
        "volume": 34600
      },
      {
        "date": "2025-05-16",
        "close": 275.0,
        "volume": 6222300
      },
      {
        "date": "2025-05-23",
        "close": 302.0,
        "volume": 3638800
      },
      {
        "date": "2025-05-30",
        "close": 292.0,
        "volume": 429800
      },
      {
        "date": "2025-06-06",
        "close": 283.0,
        "volume": 488800
      },
      {
        "date": "2025-06-13",
        "close": 282.0,
        "volume": 154500
      },
      {
        "date": "2025-06-20",
        "close": 300.0,
        "volume": 530000
      },
      {
        "date": "2025-06-27",
        "close": 266.0,
        "volume": 650100
      },
      {
        "date": "2025-07-04",
        "close": 260.0,
        "volume": 154000
      },
      {
        "date": "2025-07-11",
        "close": 269.0,
        "volume": 188100
      },
      {
        "date": "2025-07-18",
        "close": 258.0,
        "volume": 194900
      },
      {
        "date": "2025-07-25",
        "close": 258.0,
        "volume": 74400
      },
      {
        "date": "2025-08-01",
        "close": 252.0,
        "volume": 86200
      },
      {
        "date": "2025-08-08",
        "close": 252.0,
        "volume": 145900
      },
      {
        "date": "2025-08-15",
        "close": 269.0,
        "volume": 138900
      },
      {
        "date": "2025-08-22",
        "close": 278.0,
        "volume": 242900
      },
      {
        "date": "2025-08-29",
        "close": 276.0,
        "volume": 315900
      },
      {
        "date": "2025-09-05",
        "close": 278.0,
        "volume": 141600
      },
      {
        "date": "2025-09-12",
        "close": 288.0,
        "volume": 100200
      },
      {
        "date": "2025-09-19",
        "close": 279.0,
        "volume": 676600
      },
      {
        "date": "2025-09-26",
        "close": 296.0,
        "volume": 455400
      },
      {
        "date": "2025-10-03",
        "close": 269.0,
        "volume": 281800
      },
      {
        "date": "2025-10-10",
        "close": 265.0,
        "volume": 74800
      },
      {
        "date": "2025-10-17",
        "close": 265.0,
        "volume": 114000
      },
      {
        "date": "2025-10-24",
        "close": 259.0,
        "volume": 53600
      },
      {
        "date": "2025-10-31",
        "close": 257.0,
        "volume": 99000
      },
      {
        "date": "2025-11-07",
        "close": 251.0,
        "volume": 52300
      },
      {
        "date": "2025-11-14",
        "close": 246.0,
        "volume": 110300
      },
      {
        "date": "2025-11-21",
        "close": 243.0,
        "volume": 57200
      },
      {
        "date": "2025-11-28",
        "close": 247.0,
        "volume": 93000
      },
      {
        "date": "2025-12-05",
        "close": 240.0,
        "volume": 54200
      },
      {
        "date": "2025-12-12",
        "close": 236.0,
        "volume": 70100
      },
      {
        "date": "2025-12-19",
        "close": 219.0,
        "volume": 87800
      },
      {
        "date": "2025-12-26",
        "close": 196.0,
        "volume": 361000
      },
      {
        "date": "2026-01-02",
        "close": 203.0,
        "volume": 105800
      },
      {
        "date": "2026-01-09",
        "close": 234.0,
        "volume": 1960100
      },
      {
        "date": "2026-01-16",
        "close": 229.0,
        "volume": 295300
      },
      {
        "date": "2026-01-23",
        "close": 225.0,
        "volume": 133300
      },
      {
        "date": "2026-01-30",
        "close": 233.0,
        "volume": 142800
      },
      {
        "date": "2026-02-06",
        "close": 217.0,
        "volume": 117200
      },
      {
        "date": "2026-02-13",
        "close": 220.0,
        "volume": 97600
      },
      {
        "date": "2026-02-20",
        "close": 215.0,
        "volume": 391800
      },
      {
        "date": "2026-02-27",
        "close": 213.0,
        "volume": 45200
      },
      {
        "date": "2026-03-06",
        "close": 215.0,
        "volume": 84000
      },
      {
        "date": "2026-03-13",
        "close": 211.0,
        "volume": 272800
      },
      {
        "date": "2026-03-20",
        "close": 210.0,
        "volume": 54100
      },
      {
        "date": "2026-03-27",
        "close": 208.0,
        "volume": 86900
      },
      {
        "date": "2026-04-03",
        "close": 201.0,
        "volume": 33000
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "volume": 24700
      },
      {
        "date": "2026-04-17",
        "close": 200.0,
        "volume": 56400
      },
      {
        "date": "2026-04-24",
        "close": 201.0,
        "volume": 27600
      },
      {
        "date": "2026-05-01",
        "close": 196.0,
        "volume": 55300
      },
      {
        "date": "2026-05-08",
        "close": 197.0,
        "volume": 20800
      },
      {
        "date": "2026-05-15",
        "close": 169.0,
        "volume": 118100
      },
      {
        "date": "2026-05-22",
        "close": 175.0,
        "volume": 90400
      },
      {
        "date": "2026-05-29",
        "close": 169.0,
        "volume": 71100
      },
      {
        "date": "2026-06-05",
        "close": 169.0,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 168.0,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 166.0,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 167.0,
        "volume": 4900
      },
      {
        "date": "2026-07-10",
        "close": 179.0,
        "volume": 29600
      },
      {
        "date": "2026-07-17",
        "close": 175.0,
        "volume": 65300
      },
      {
        "date": "2026-07-24",
        "close": 181.0,
        "volume": 15600
      },
      {
        "date": "2026-07-31",
        "close": 188.0,
        "volume": 12500
      },
      {
        "date": "2026-08-07",
        "close": 194.0,
        "volume": 122900
      }
    ],
    "sharemaestro_context": {
      "trend": 195.366667,
      "fair_value": 257.820513,
      "market_activity": -27.853319,
      "market_dynamics": 0.769814,
      "relative_strength": -28.96732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.029069,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": 0.003305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.115226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.002454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.194969,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.002798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.058786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.238041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.11326
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.301887
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.023364
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.414097
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.191176
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.006623
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.030075
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.044534
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.114155
      }
    ]
  }
}